Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.62 10.51 10.56 1,446.2K
09:35 10.57 10.62 10.54 10.61 573.1K
09:40 10.60 10.61 10.52 10.53 421.1K
09:45 10.53 10.54 10.48 10.49 397.3K
09:50 10.48 10.50 10.45 10.50 583.9K
09:55 10.49 10.53 10.47 10.50 282.0K
10:00 10.51 10.53 10.49 10.51 192.9K
10:05 10.52 10.57 10.49 10.55 107.2K
10:10 10.54 10.56 10.51 10.53 145.4K
10:15 10.52 10.54 10.52 10.53 63.5K
10:20 10.53 10.55 10.53 10.54 124.4K
10:25 10.54 10.54 10.50 10.50 119.6K
10:30 10.50 10.53 10.49 10.49 168.9K
10:35 10.49 10.54 10.49 10.53 144.2K
10:40 10.52 10.55 10.52 10.54 119.5K
10:45 10.53 10.58 10.53 10.56 199.6K
10:50 10.57 10.58 10.55 10.57 180.4K
10:55 10.57 10.58 10.55 10.58 104.9K
11:00 10.57 10.62 10.57 10.61 116.9K
11:05 10.61 10.62 10.59 10.59 227.2K
11:10 10.60 10.63 10.60 10.61 162.3K
11:15 10.62 10.62 10.60 10.62 94.6K
11:20 10.62 10.63 10.61 10.61 81.0K
11:25 10.60 10.60 10.55 10.56 216.4K
13:00 10.58 10.58 10.56 10.57 108.5K
13:05 10.57 10.57 10.53 10.55 128.1K
13:10 10.54 10.55 10.53 10.54 50.1K
13:15 10.54 10.55 10.53 10.55 66.4K
13:20 10.54 10.55 10.51 10.53 89.9K
13:25 10.53 10.54 10.51 10.52 95.0K
13:30 10.51 10.53 10.50 10.51 141.1K
13:35 10.51 10.51 10.49 10.50 234.1K
13:40 10.50 10.50 10.48 10.48 182.4K
13:45 10.49 10.49 10.46 10.49 295.0K
13:50 10.49 10.51 10.48 10.50 92.0K
13:55 10.49 10.51 10.49 10.50 78.1K
14:00 10.50 10.51 10.48 10.48 140.4K
14:05 10.48 10.49 10.46 10.48 87.9K
14:10 10.48 10.48 10.45 10.46 317.7K
14:15 10.46 10.47 10.45 10.46 171.7K
14:20 10.46 10.49 10.45 10.47 102.3K
14:25 10.47 10.47 10.45 10.46 150.8K
14:30 10.46 10.48 10.46 10.46 111.2K
14:35 10.47 10.49 10.46 10.49 90.5K
14:40 10.48 10.49 10.47 10.48 117.5K
14:45 10.47 10.49 10.47 10.49 190.9K
14:50 10.49 10.50 10.48 10.50 235.3K
14:55 10.49 10.50 10.49 10.49 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available