Zhejiang Shengyang Tech

603703
🏛️ china →
11.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.11 9.99 10.07 782.7K
09:35 10.08 10.09 10.02 10.04 205.1K
09:40 10.05 10.08 10.04 10.04 308.9K
09:45 10.04 10.05 9.97 10.00 442.0K
09:50 9.99 9.99 9.94 9.95 454.3K
09:55 9.95 9.98 9.94 9.96 216.1K
10:00 9.96 9.97 9.94 9.96 192.3K
10:05 9.96 9.96 9.93 9.94 215.6K
10:10 9.94 9.94 9.90 9.91 462.8K
10:15 9.90 9.92 9.90 9.90 212.7K
10:20 9.90 9.91 9.89 9.90 182.4K
10:25 9.90 9.90 9.87 9.89 335.3K
10:30 9.89 9.89 9.83 9.84 384.3K
10:35 9.83 9.88 9.83 9.88 244.8K
10:40 9.89 9.94 9.88 9.94 260.0K
10:45 9.94 9.96 9.92 9.96 266.1K
10:50 9.96 10.02 9.96 10.00 217.8K
10:55 10.00 10.03 9.98 10.02 189.5K
11:00 10.03 10.04 10.00 10.01 101.4K
11:05 10.01 10.03 10.00 10.02 81.3K
11:10 10.00 10.01 9.99 10.01 106.4K
11:15 10.00 10.00 9.99 9.99 48.5K
11:20 9.99 9.99 9.97 9.97 176.3K
11:25 9.97 9.97 9.92 9.92 347.0K
13:00 9.92 9.93 9.89 9.91 342.7K
13:05 9.90 9.92 9.89 9.91 223.4K
13:10 9.91 9.92 9.89 9.90 134.1K
13:15 9.91 9.92 9.88 9.89 196.6K
13:20 9.89 9.90 9.88 9.90 78.7K
13:25 9.90 9.90 9.88 9.89 134.4K
13:30 9.89 9.89 9.86 9.87 143.2K
13:35 9.87 9.87 9.85 9.86 168.0K
13:40 9.85 9.89 9.85 9.87 141.6K
13:45 9.85 9.85 9.82 9.82 342.3K
13:50 9.82 9.84 9.82 9.84 108.4K
13:55 9.84 9.84 9.81 9.83 378.3K
14:00 9.83 9.86 9.82 9.84 143.7K
14:05 9.86 9.88 9.85 9.87 168.8K
14:10 9.87 9.88 9.85 9.88 77.7K
14:15 9.88 9.88 9.82 9.83 195.5K
14:20 9.83 9.83 9.82 9.82 124.9K
14:25 9.82 9.83 9.81 9.82 275.4K
14:30 9.82 9.84 9.81 9.84 160.8K
14:35 9.83 9.83 9.80 9.81 606.5K
14:40 9.81 9.81 9.76 9.78 487.2K
14:45 9.76 9.78 9.75 9.75 289.4K
14:50 9.76 9.76 9.71 9.75 461.3K
14:55 9.76 9.76 9.73 9.75 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available