Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.98 9.93 9.94 276.3K
09:35 9.93 9.94 9.90 9.94 175.2K
09:40 9.93 9.95 9.92 9.93 112.1K
09:45 9.94 9.96 9.93 9.95 125.6K
09:50 9.95 9.96 9.95 9.95 82.9K
09:55 9.95 10.05 9.94 9.99 1,512.9K
10:00 9.98 10.00 9.94 9.94 196.6K
10:05 9.94 9.95 9.92 9.93 188.7K
10:10 9.93 10.01 9.93 10.01 310.2K
10:15 10.00 10.10 10.00 10.02 1,497.1K
10:20 10.02 10.02 9.98 10.01 197.8K
10:25 10.01 10.02 10.00 10.00 134.1K
10:30 10.00 10.00 9.94 9.94 310.1K
10:35 9.94 9.94 9.91 9.92 470.9K
10:40 9.92 9.93 9.90 9.90 138.3K
10:45 9.91 9.93 9.89 9.93 173.1K
10:50 9.94 9.94 9.91 9.91 35.6K
10:55 9.92 9.93 9.91 9.92 76.9K
11:00 9.92 9.93 9.91 9.93 62.3K
11:05 9.93 9.95 9.93 9.94 47.0K
11:10 9.94 9.94 9.93 9.94 56.5K
11:15 9.95 9.95 9.93 9.94 35.2K
11:20 9.94 9.96 9.94 9.95 44.7K
11:25 9.96 9.96 9.93 9.94 98.4K
13:00 9.94 9.96 9.93 9.93 101.5K
13:05 9.94 9.96 9.93 9.95 78.3K
13:10 9.95 9.95 9.92 9.92 101.1K
13:15 9.92 9.92 9.89 9.90 205.4K
13:20 9.89 9.90 9.89 9.90 252.9K
13:25 9.90 9.90 9.89 9.89 164.9K
13:30 9.89 9.89 9.87 9.87 286.8K
13:35 9.87 9.88 9.87 9.87 182.8K
13:40 9.88 9.90 9.88 9.88 117.6K
13:45 9.88 9.89 9.87 9.88 86.2K
13:50 9.88 9.89 9.87 9.88 94.5K
13:55 9.88 9.89 9.87 9.87 97.2K
14:00 9.88 9.89 9.87 9.89 125.2K
14:05 9.89 9.91 9.88 9.89 150.8K
14:10 9.88 9.89 9.87 9.88 116.0K
14:15 9.88 9.89 9.88 9.88 57.7K
14:20 9.87 9.88 9.87 9.87 61.4K
14:25 9.87 9.88 9.87 9.87 52.6K
14:30 9.87 9.88 9.87 9.87 128.2K
14:35 9.88 9.88 9.87 9.87 34.3K
14:40 9.87 9.88 9.86 9.87 201.0K
14:45 9.87 9.88 9.86 9.87 59.8K
14:50 9.87 9.89 9.87 9.89 147.6K
14:55 9.88 9.89 9.88 9.89 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available