Zhejiang Shengyang Tech

603703
🏛️ china →
11.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.13 10.01 10.13 449.5K
09:35 10.15 10.16 10.13 10.13 265.8K
09:40 10.13 10.18 10.12 10.13 415.7K
09:45 10.13 10.16 10.13 10.14 145.7K
09:50 10.14 10.15 10.12 10.15 162.7K
09:55 10.14 10.17 10.14 10.16 244.1K
10:00 10.16 10.24 10.16 10.24 603.3K
10:05 10.24 10.33 10.24 10.26 931.5K
10:10 10.26 10.26 10.23 10.23 157.8K
10:15 10.24 10.24 10.21 10.22 192.3K
10:20 10.22 10.25 10.20 10.23 351.3K
10:25 10.22 10.26 10.22 10.25 215.1K
10:30 10.25 10.26 10.21 10.23 180.7K
10:35 10.23 10.23 10.18 10.19 138.1K
10:40 10.19 10.22 10.19 10.19 214.4K
10:45 10.18 10.22 10.18 10.21 137.2K
10:50 10.21 10.21 10.18 10.19 77.1K
10:55 10.19 10.19 10.18 10.18 103.5K
11:00 10.18 10.21 10.18 10.20 85.6K
11:05 10.20 10.24 10.19 10.24 157.2K
11:10 10.24 10.26 10.23 10.25 176.3K
11:15 10.25 10.27 10.25 10.26 210.2K
11:20 10.25 10.28 10.25 10.28 158.3K
11:25 10.27 10.27 10.24 10.24 122.7K
13:00 10.24 10.27 10.24 10.25 100.5K
13:05 10.24 10.25 10.24 10.24 65.3K
13:10 10.25 10.25 10.23 10.24 102.3K
13:15 10.24 10.24 10.22 10.23 67.1K
13:20 10.22 10.23 10.21 10.22 129.9K
13:25 10.22 10.22 10.20 10.20 52.9K
13:30 10.21 10.22 10.20 10.22 136.0K
13:35 10.23 10.23 10.22 10.23 25.9K
13:40 10.22 10.22 10.21 10.22 47.8K
13:45 10.23 10.23 10.22 10.23 58.4K
13:50 10.23 10.23 10.22 10.22 11.0K
13:55 10.23 10.23 10.21 10.23 63.7K
14:00 10.23 10.24 10.23 10.24 130.1K
14:05 10.24 10.25 10.23 10.23 93.3K
14:10 10.23 10.24 10.23 10.24 42.6K
14:15 10.25 10.27 10.24 10.26 77.9K
14:20 10.25 10.27 10.25 10.25 77.3K
14:25 10.25 10.32 10.25 10.29 621.0K
14:30 10.30 10.45 10.29 10.44 1,606.5K
14:35 10.43 10.43 10.38 10.38 527.4K
14:40 10.38 10.40 10.35 10.36 296.8K
14:45 10.36 10.36 10.34 10.35 196.1K
14:50 10.34 10.36 10.33 10.33 263.4K
14:55 10.33 10.36 10.32 10.35 281.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available