Zhejiang Shengyang Tech

603703
🏛️ china →
11.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.92 10.60 10.82 3,511.6K
09:35 10.84 10.96 10.82 10.84 2,197.5K
09:40 10.84 10.85 10.79 10.80 883.8K
09:45 10.79 10.80 10.74 10.75 512.0K
09:50 10.75 10.77 10.69 10.70 670.9K
09:55 10.70 10.76 10.70 10.73 235.7K
10:00 10.73 10.77 10.73 10.75 152.9K
10:05 10.75 10.76 10.71 10.72 176.5K
10:10 10.73 10.75 10.71 10.73 248.5K
10:15 10.73 10.74 10.70 10.70 199.3K
10:20 10.70 10.74 10.69 10.73 338.7K
10:25 10.72 10.74 10.70 10.74 258.3K
10:30 10.74 10.79 10.73 10.79 355.3K
10:35 10.79 10.79 10.73 10.75 242.8K
10:40 10.75 10.79 10.74 10.77 551.5K
10:45 10.77 10.81 10.77 10.80 300.7K
10:50 10.79 10.82 10.79 10.81 215.0K
10:55 10.80 10.85 10.79 10.84 336.3K
11:00 10.83 10.87 10.83 10.85 367.1K
11:05 10.84 10.88 10.82 10.86 287.3K
11:10 10.86 10.86 10.83 10.84 266.0K
11:15 10.84 10.84 10.82 10.84 147.0K
11:20 10.85 10.86 10.83 10.83 120.0K
11:25 10.83 10.84 10.81 10.81 91.5K
13:00 10.82 10.82 10.74 10.76 303.7K
13:05 10.75 10.77 10.73 10.74 291.6K
13:10 10.74 10.80 10.73 10.78 288.3K
13:15 10.78 10.79 10.76 10.77 106.7K
13:20 10.77 10.77 10.72 10.72 284.0K
13:25 10.72 10.72 10.68 10.70 542.1K
13:30 10.70 10.72 10.66 10.67 423.0K
13:35 10.67 10.69 10.66 10.67 198.1K
13:40 10.68 10.69 10.64 10.64 189.3K
13:45 10.64 10.66 10.61 10.65 326.4K
13:50 10.65 10.67 10.64 10.64 188.1K
13:55 10.64 10.66 10.62 10.62 104.4K
14:00 10.62 10.63 10.58 10.58 365.1K
14:05 10.58 10.59 10.55 10.56 532.5K
14:10 10.56 10.56 10.49 10.55 363.1K
14:15 10.54 10.57 10.51 10.56 235.9K
14:20 10.55 10.55 10.50 10.50 157.8K
14:25 10.50 10.51 10.48 10.49 154.0K
14:30 10.49 10.53 10.47 10.48 357.3K
14:35 10.47 10.50 10.43 10.45 273.7K
14:40 10.44 10.46 10.42 10.45 330.0K
14:45 10.46 10.49 10.45 10.49 190.1K
14:50 10.49 10.54 10.49 10.51 288.1K
14:55 10.51 10.52 10.49 10.51 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available