Zhejiang Shengyang Tech

603703
🏛️ china →
11.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.60 10.50 10.50 387.0K
09:35 10.50 10.51 10.36 10.37 747.8K
09:40 10.37 10.39 10.32 10.34 737.1K
09:45 10.33 10.38 10.31 10.34 409.6K
09:50 10.35 10.37 10.31 10.34 353.7K
09:55 10.34 10.34 10.28 10.29 494.1K
10:00 10.29 10.32 10.26 10.32 265.6K
10:05 10.32 10.32 10.27 10.27 239.2K
10:10 10.27 10.28 10.21 10.25 337.8K
10:15 10.25 10.26 10.21 10.22 213.9K
10:20 10.23 10.24 10.20 10.21 396.2K
10:25 10.20 10.20 10.16 10.19 299.3K
10:30 10.18 10.19 10.14 10.19 321.6K
10:35 10.19 10.21 10.15 10.16 348.6K
10:40 10.15 10.20 10.12 10.20 166.4K
10:45 10.18 10.19 10.16 10.19 131.3K
10:50 10.19 10.27 10.18 10.25 250.4K
10:55 10.25 10.29 10.23 10.29 107.9K
11:00 10.28 10.28 10.24 10.25 219.7K
11:05 10.25 10.32 10.24 10.26 195.4K
11:10 10.26 10.28 10.24 10.24 42.3K
11:15 10.24 10.31 10.24 10.31 92.1K
11:20 10.31 10.34 10.25 10.27 148.7K
11:25 10.26 10.27 10.23 10.24 56.3K
13:00 10.25 10.25 10.19 10.19 161.2K
13:05 10.20 10.21 10.18 10.21 70.0K
13:10 10.21 10.26 10.21 10.25 95.9K
13:15 10.24 10.26 10.23 10.24 148.3K
13:20 10.24 10.25 10.21 10.24 93.1K
13:25 10.25 10.29 10.24 10.28 74.4K
13:30 10.27 10.30 10.25 10.26 99.4K
13:35 10.25 10.26 10.23 10.24 118.8K
13:40 10.25 10.27 10.22 10.24 832.7K
13:45 10.25 10.25 10.21 10.22 183.5K
13:50 10.22 10.26 10.22 10.26 122.9K
13:55 10.26 10.28 10.24 10.27 57.0K
14:00 10.27 10.27 10.23 10.23 86.9K
14:05 10.23 10.23 10.21 10.21 65.6K
14:10 10.21 10.22 10.19 10.20 99.8K
14:15 10.21 10.24 10.20 10.23 104.5K
14:20 10.23 10.25 10.23 10.24 51.3K
14:25 10.24 10.31 10.24 10.31 129.7K
14:30 10.31 10.32 10.28 10.30 225.4K
14:35 10.30 10.31 10.26 10.28 208.4K
14:40 10.28 10.30 10.27 10.29 75.7K
14:45 10.29 10.32 10.29 10.32 123.4K
14:50 10.30 10.31 10.26 10.27 1,018.0K
14:55 10.26 10.28 10.26 10.28 479.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available