Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.34 11.20 11.34 2,550.6K
09:35 11.34 11.35 11.20 11.22 1,491.4K
09:40 11.22 11.27 11.19 11.25 703.4K
09:45 11.24 11.28 11.20 11.21 627.4K
09:50 11.21 11.21 11.10 11.10 901.1K
09:55 11.13 11.15 11.06 11.14 859.6K
10:00 11.14 11.17 11.11 11.14 454.2K
10:05 11.14 11.17 11.09 11.17 361.9K
10:10 11.17 11.17 11.12 11.15 251.7K
10:15 11.15 11.16 11.13 11.15 234.0K
10:20 11.15 11.17 11.12 11.16 228.1K
10:25 11.16 11.16 11.12 11.13 220.7K
10:30 11.14 11.17 11.13 11.16 324.2K
10:35 11.16 11.20 11.14 11.19 501.2K
10:40 11.18 11.20 11.15 11.17 246.9K
10:45 11.18 11.31 11.17 11.30 552.6K
10:50 11.29 11.30 11.20 11.22 381.6K
10:55 11.21 11.22 11.20 11.22 210.4K
11:00 11.22 11.25 11.20 11.22 198.9K
11:05 11.22 11.24 11.19 11.22 268.0K
11:10 11.21 11.23 11.19 11.23 239.8K
11:15 11.23 11.25 11.20 11.22 261.2K
11:20 11.22 11.23 11.18 11.19 168.3K
11:25 11.19 11.19 11.18 11.19 83.0K
13:00 11.19 11.22 11.16 11.20 265.1K
13:05 11.20 11.22 11.19 11.20 249.6K
13:10 11.20 11.26 11.17 11.26 954.0K
13:15 11.26 11.26 11.20 11.21 334.7K
13:20 11.21 11.24 11.20 11.21 249.4K
13:25 11.22 11.22 11.19 11.20 168.1K
13:30 11.20 11.21 11.17 11.19 273.5K
13:35 11.19 11.20 11.17 11.17 251.8K
13:40 11.17 11.20 11.16 11.18 234.4K
13:45 11.17 11.24 11.16 11.24 223.6K
13:50 11.23 11.23 11.18 11.18 373.9K
13:55 11.18 11.18 11.16 11.17 319.9K
14:00 11.17 11.19 11.16 11.19 208.6K
14:05 11.19 11.19 11.15 11.16 233.6K
14:10 11.16 11.16 11.13 11.13 227.5K
14:15 11.14 11.16 11.13 11.15 183.3K
14:20 11.15 11.16 11.12 11.13 191.8K
14:25 11.13 11.15 11.11 11.14 353.9K
14:30 11.13 11.15 11.09 11.09 385.5K
14:35 11.09 11.11 11.08 11.08 405.4K
14:40 11.08 11.11 11.08 11.11 256.5K
14:45 11.11 11.13 11.09 11.10 330.5K
14:50 11.10 11.10 11.07 11.08 422.8K
14:55 11.08 11.10 11.07 11.08 361.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available