Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.65 11.56 11.60 205.7K
09:35 11.60 11.70 11.58 11.68 182.9K
09:40 11.68 11.70 11.64 11.69 269.0K
09:45 11.68 11.75 11.68 11.72 214.5K
09:50 11.73 11.74 11.71 11.73 163.4K
09:55 11.74 11.75 11.71 11.74 152.2K
10:00 11.74 11.78 11.74 11.78 146.2K
10:05 11.77 11.78 11.74 11.74 60.5K
10:10 11.74 11.76 11.72 11.73 76.3K
10:15 11.72 11.72 11.70 11.70 36.8K
10:20 11.70 11.73 11.70 11.73 29.4K
10:25 11.73 11.73 11.70 11.72 32.1K
10:30 11.71 11.71 11.68 11.69 21.1K
10:35 11.69 11.70 11.69 11.69 21.1K
10:40 11.69 11.72 11.69 11.71 15.7K
10:45 11.71 11.72 11.66 11.70 48.7K
10:50 11.70 11.72 11.70 11.72 29.3K
10:55 11.71 11.73 11.69 11.71 26.2K
11:00 11.72 11.73 11.71 11.71 28.2K
11:05 11.71 11.72 11.69 11.71 68.3K
11:10 11.71 11.71 11.69 11.70 34.3K
11:15 11.70 11.70 11.68 11.68 48.6K
11:20 11.69 11.69 11.67 11.67 43.2K
11:25 11.67 11.68 11.66 11.68 52.0K
13:00 11.68 11.69 11.65 11.69 91.1K
13:05 11.70 11.70 11.66 11.68 33.1K
13:10 11.67 11.68 11.66 11.66 11.7K
13:15 11.66 11.68 11.65 11.66 50.6K
13:20 11.67 11.68 11.66 11.67 16.8K
13:25 11.66 11.66 11.62 11.65 48.8K
13:30 11.64 11.66 11.64 11.65 39.3K
13:35 11.65 11.65 11.63 11.65 35.6K
13:40 11.64 11.65 11.64 11.65 22.5K
13:45 11.66 11.66 11.65 11.65 20.5K
13:50 11.64 11.65 11.62 11.63 94.3K
13:55 11.63 11.64 11.62 11.64 43.2K
14:00 11.64 11.64 11.61 11.62 19.7K
14:05 11.62 11.64 11.61 11.61 56.2K
14:10 11.61 11.61 11.59 11.60 46.1K
14:15 11.60 11.62 11.60 11.62 21.8K
14:20 11.62 11.62 11.59 11.59 50.2K
14:25 11.60 11.61 11.59 11.61 37.2K
14:30 11.61 11.62 11.60 11.62 31.0K
14:35 11.62 11.64 11.61 11.62 56.8K
14:40 11.63 11.64 11.62 11.62 45.2K
14:45 11.63 11.63 11.61 11.62 114.7K
14:50 11.61 11.63 11.60 11.61 99.2K
14:55 11.61 11.62 11.60 11.62 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available