Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.45 11.33 11.42 354.9K
09:35 11.42 11.44 11.38 11.40 140.2K
09:40 11.40 11.42 11.38 11.40 144.6K
09:45 11.40 11.41 11.36 11.39 178.7K
09:50 11.39 11.41 11.36 11.41 101.7K
09:55 11.40 11.40 11.34 11.38 148.8K
10:00 11.38 11.39 11.32 11.34 144.6K
10:05 11.34 11.40 11.34 11.37 112.7K
10:10 11.38 11.41 11.37 11.40 93.4K
10:15 11.39 11.42 11.38 11.40 72.7K
10:20 11.40 11.41 11.38 11.38 121.7K
10:25 11.39 11.41 11.38 11.40 64.8K
10:30 11.40 11.42 11.39 11.41 73.4K
10:35 11.41 11.42 11.39 11.39 34.9K
10:40 11.40 11.42 11.38 11.40 60.6K
10:45 11.41 11.42 11.38 11.41 79.1K
10:50 11.40 11.41 11.38 11.40 52.0K
10:55 11.40 11.41 11.39 11.39 48.3K
11:00 11.40 11.44 11.37 11.44 66.2K
11:05 11.43 11.45 11.41 11.45 68.9K
11:10 11.45 11.45 11.42 11.43 45.8K
11:15 11.43 11.43 11.41 11.43 18.8K
11:20 11.43 11.43 11.40 11.40 27.3K
11:25 11.41 11.41 11.40 11.40 17.7K
13:00 11.41 11.41 11.36 11.36 82.4K
13:05 11.37 11.38 11.35 11.37 66.7K
13:10 11.37 11.43 11.34 11.43 91.4K
13:15 11.43 11.44 11.37 11.42 247.4K
13:20 11.42 11.42 11.38 11.38 269.4K
13:25 11.39 11.40 11.37 11.37 61.1K
13:30 11.38 11.41 11.35 11.40 302.4K
13:35 11.41 11.41 11.38 11.39 23.4K
13:40 11.39 11.41 11.38 11.39 28.1K
13:45 11.40 11.41 11.37 11.39 32.1K
13:50 11.40 11.40 11.36 11.38 40.5K
13:55 11.39 11.39 11.36 11.38 19.5K
14:00 11.38 11.38 11.34 11.37 27.6K
14:05 11.36 11.37 11.35 11.35 38.8K
14:10 11.36 11.37 11.34 11.34 69.0K
14:15 11.34 11.35 11.34 11.34 48.6K
14:20 11.34 11.37 11.32 11.36 76.8K
14:25 11.36 11.39 11.36 11.37 38.6K
14:30 11.38 11.40 11.37 11.39 82.0K
14:35 11.40 11.41 11.38 11.39 68.3K
14:40 11.39 11.40 11.38 11.40 52.2K
14:45 11.40 11.42 11.39 11.40 97.1K
14:50 11.39 11.40 11.38 11.40 95.7K
14:55 11.39 11.40 11.38 11.38 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available