Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.37 11.27 11.31 359.7K
09:35 11.30 11.33 11.26 11.31 106.0K
09:40 11.31 11.33 11.31 11.33 81.8K
09:45 11.33 11.38 11.33 11.34 75.9K
09:50 11.34 11.36 11.31 11.31 106.9K
09:55 11.32 11.32 11.25 11.28 254.1K
10:00 11.28 11.29 11.24 11.26 232.4K
10:05 11.28 11.28 11.24 11.24 84.9K
10:10 11.24 11.28 11.24 11.28 59.0K
10:15 11.28 11.28 11.26 11.28 74.8K
10:20 11.28 11.30 11.26 11.27 93.2K
10:25 11.27 11.27 11.25 11.27 90.7K
10:30 11.27 11.27 11.25 11.27 96.0K
10:35 11.26 11.27 11.26 11.27 41.9K
10:40 11.27 11.28 11.25 11.26 104.8K
10:45 11.26 11.28 11.26 11.28 56.5K
10:50 11.27 11.29 11.26 11.28 71.6K
10:55 11.28 11.29 11.26 11.28 71.7K
11:00 11.28 11.30 11.26 11.30 76.0K
11:05 11.30 11.30 11.27 11.28 59.7K
11:10 11.28 11.29 11.26 11.27 85.3K
11:15 11.26 11.27 11.26 11.27 44.5K
11:20 11.27 11.28 11.26 11.26 76.8K
11:25 11.27 11.27 11.25 11.25 60.3K
13:00 11.26 11.26 11.24 11.26 185.5K
13:05 11.26 11.26 11.21 11.22 152.9K
13:10 11.22 11.23 11.21 11.22 66.6K
13:15 11.22 11.25 11.22 11.22 68.9K
13:20 11.23 11.23 11.21 11.21 146.1K
13:25 11.21 11.23 11.20 11.21 50.5K
13:30 11.22 11.22 11.20 11.21 109.8K
13:35 11.20 11.22 11.19 11.21 69.6K
13:40 11.22 11.22 11.20 11.20 63.2K
13:45 11.20 11.21 11.18 11.18 106.2K
13:50 11.19 11.19 11.17 11.19 82.7K
13:55 11.19 11.19 11.17 11.18 165.3K
14:00 11.19 11.19 11.17 11.18 45.9K
14:05 11.18 11.21 11.18 11.20 72.8K
14:10 11.21 11.25 11.20 11.22 128.1K
14:15 11.24 11.26 11.20 11.20 87.1K
14:20 11.22 11.23 11.20 11.20 34.2K
14:25 11.21 11.23 11.20 11.22 48.8K
14:30 11.23 11.24 11.22 11.24 28.9K
14:35 11.24 11.25 11.24 11.24 40.5K
14:40 11.24 11.26 11.23 11.26 52.3K
14:45 11.26 11.26 11.24 11.24 47.3K
14:50 11.24 11.25 11.21 11.24 87.8K
14:55 11.23 11.26 11.23 11.25 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available