Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.13 11.22 261.5K
09:35 11.22 11.25 11.22 11.24 75.5K
09:40 11.24 11.24 11.21 11.22 50.6K
09:45 11.22 11.22 11.19 11.21 96.8K
09:50 11.21 11.23 11.20 11.20 70.1K
09:55 11.20 11.25 11.20 11.25 64.8K
10:00 11.24 11.26 11.24 11.25 78.8K
10:05 11.24 11.25 11.22 11.22 99.8K
10:10 11.23 11.23 11.21 11.21 21.1K
10:15 11.21 11.23 11.21 11.22 20.4K
10:20 11.22 11.23 11.22 11.22 40.9K
10:25 11.22 11.22 11.20 11.20 183.4K
10:30 11.20 11.21 11.19 11.20 38.3K
10:35 11.20 11.21 11.19 11.20 40.9K
10:40 11.20 11.22 11.20 11.22 30.2K
10:45 11.21 11.23 11.21 11.23 24.8K
10:50 11.23 11.23 11.22 11.22 10.7K
10:55 11.22 11.24 11.22 11.22 30.6K
11:00 11.22 11.23 11.22 11.23 16.8K
11:05 11.22 11.24 11.22 11.24 268.3K
11:10 11.23 11.26 11.23 11.26 173.1K
11:15 11.25 11.27 11.25 11.27 402.9K
11:20 11.27 11.27 11.24 11.25 191.6K
11:25 11.27 11.27 11.24 11.26 41.9K
13:00 11.26 11.26 11.24 11.25 86.1K
13:05 11.24 11.25 11.24 11.24 45.0K
13:10 11.25 11.25 11.24 11.25 29.0K
13:15 11.25 11.26 11.24 11.25 37.0K
13:20 11.26 11.28 11.26 11.27 107.0K
13:25 11.28 11.29 11.27 11.27 75.2K
13:30 11.28 11.28 11.26 11.28 59.6K
13:35 11.28 11.28 11.26 11.28 19.1K
13:40 11.27 11.29 11.26 11.29 44.1K
13:45 11.29 11.29 11.28 11.29 115.5K
13:50 11.29 11.30 11.28 11.29 23.6K
13:55 11.28 11.29 11.28 11.28 20.7K
14:00 11.28 11.28 11.25 11.27 67.1K
14:05 11.26 11.27 11.25 11.25 57.2K
14:10 11.24 11.24 11.22 11.24 69.3K
14:15 11.23 11.26 11.23 11.25 23.7K
14:20 11.26 11.26 11.24 11.25 37.3K
14:25 11.24 11.26 11.24 11.24 11.5K
14:30 11.25 11.27 11.24 11.25 91.0K
14:35 11.25 11.26 11.24 11.24 76.0K
14:40 11.24 11.25 11.23 11.24 70.0K
14:45 11.23 11.26 11.23 11.25 105.4K
14:50 11.25 11.26 11.24 11.25 184.8K
14:55 11.25 11.26 11.25 11.25 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available