Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.24 11.14 11.23 294.7K
09:35 11.22 11.26 11.16 11.26 198.3K
09:40 11.25 11.27 11.23 11.26 123.2K
09:45 11.26 11.26 11.23 11.25 83.2K
09:50 11.25 11.34 11.23 11.33 218.4K
09:55 11.34 11.35 11.31 11.33 226.8K
10:00 11.33 11.36 11.30 11.35 185.0K
10:05 11.36 11.36 11.33 11.34 73.2K
10:10 11.33 11.34 11.32 11.32 48.1K
10:15 11.32 11.32 11.30 11.31 27.9K
10:20 11.31 11.37 11.31 11.35 82.2K
10:25 11.34 11.39 11.34 11.35 75.7K
10:30 11.36 11.38 11.35 11.36 114.2K
10:35 11.35 11.35 11.33 11.33 76.7K
10:40 11.32 11.32 11.30 11.30 57.9K
10:45 11.30 11.30 11.27 11.27 56.1K
10:50 11.28 11.29 11.27 11.27 21.0K
10:55 11.28 11.30 11.28 11.29 14.6K
11:00 11.30 11.30 11.27 11.28 35.5K
11:05 11.28 11.28 11.26 11.27 45.6K
11:10 11.27 11.28 11.25 11.25 44.9K
11:15 11.25 11.30 11.25 11.30 20.7K
11:20 11.30 11.30 11.23 11.23 101.3K
11:25 11.23 11.24 11.22 11.22 18.7K
13:00 11.23 11.23 11.20 11.20 55.5K
13:05 11.20 11.22 11.19 11.22 49.0K
13:10 11.21 11.23 11.21 11.23 44.3K
13:15 11.22 11.25 11.22 11.24 29.5K
13:20 11.24 11.26 11.24 11.26 21.2K
13:25 11.26 11.26 11.24 11.24 16.4K
13:30 11.24 11.25 11.21 11.22 54.5K
13:35 11.22 11.25 11.22 11.23 17.7K
13:40 11.23 11.24 11.21 11.21 41.3K
13:45 11.21 11.23 11.21 11.21 21.5K
13:50 11.22 11.23 11.21 11.22 14.9K
13:55 11.22 11.24 11.22 11.23 16.4K
14:00 11.24 11.25 11.23 11.25 25.4K
14:05 11.24 11.26 11.23 11.24 39.0K
14:10 11.25 11.26 11.24 11.24 13.9K
14:15 11.24 11.25 11.22 11.22 35.7K
14:20 11.23 11.25 11.21 11.23 42.7K
14:25 11.24 11.25 11.22 11.23 18.6K
14:30 11.23 11.26 11.23 11.24 66.4K
14:35 11.24 11.26 11.23 11.23 47.2K
14:40 11.23 11.23 11.22 11.22 72.2K
14:45 11.23 11.25 11.22 11.22 132.9K
14:50 11.23 11.23 11.21 11.23 103.1K
14:55 11.23 11.23 11.21 11.23 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available