Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.45 10.50 677.8K
09:35 10.48 10.60 10.48 10.59 234.5K
09:40 10.58 10.68 10.57 10.66 217.2K
09:45 10.66 10.75 10.66 10.75 198.2K
09:50 10.73 10.78 10.73 10.74 170.0K
09:55 10.73 10.78 10.73 10.75 156.7K
10:00 10.75 10.82 10.74 10.81 297.1K
10:05 10.81 10.91 10.81 10.90 180.4K
10:10 10.89 10.91 10.89 10.89 189.8K
10:15 10.88 10.90 10.82 10.83 164.4K
10:20 10.83 10.83 10.74 10.78 146.5K
10:25 10.79 10.82 10.76 10.76 102.7K
10:30 10.77 10.78 10.72 10.73 52.0K
10:35 10.74 10.78 10.73 10.75 59.0K
10:40 10.75 10.75 10.70 10.71 53.9K
10:45 10.71 10.75 10.71 10.74 57.1K
10:50 10.74 10.75 10.70 10.72 65.8K
10:55 10.72 10.75 10.70 10.70 44.9K
11:00 10.72 10.76 10.71 10.76 61.9K
11:05 10.75 10.77 10.73 10.73 49.8K
11:10 10.73 10.74 10.72 10.73 36.5K
11:15 10.73 10.73 10.68 10.68 48.9K
11:20 10.68 10.75 10.67 10.74 86.1K
11:25 10.74 10.74 10.71 10.71 27.2K
13:00 10.72 10.75 10.69 10.72 75.0K
13:05 10.72 10.76 10.71 10.74 32.0K
13:10 10.75 10.75 10.70 10.70 42.4K
13:15 10.71 10.72 10.69 10.71 49.4K
13:20 10.71 10.71 10.69 10.70 71.6K
13:25 10.71 10.71 10.69 10.70 47.8K
13:30 10.70 10.71 10.67 10.67 107.9K
13:35 10.67 10.68 10.66 10.66 54.2K
13:40 10.67 10.68 10.63 10.63 73.8K
13:45 10.64 10.67 10.63 10.66 86.6K
13:50 10.66 10.68 10.63 10.67 34.8K
13:55 10.67 10.68 10.65 10.68 42.2K
14:00 10.68 10.72 10.68 10.70 58.9K
14:05 10.71 10.73 10.68 10.68 32.8K
14:10 10.68 10.68 10.64 10.65 39.1K
14:15 10.64 10.65 10.63 10.63 29.8K
14:20 10.63 10.63 10.60 10.63 52.3K
14:25 10.63 10.66 10.62 10.66 56.6K
14:30 10.66 10.66 10.61 10.61 64.3K
14:35 10.62 10.67 10.62 10.65 81.5K
14:40 10.64 10.70 10.64 10.69 49.9K
14:45 10.69 10.75 10.69 10.74 106.9K
14:50 10.75 10.75 10.70 10.73 164.0K
14:55 10.73 10.75 10.73 10.75 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available