Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.79 10.66 10.79 200.8K
09:35 10.80 10.82 10.79 10.82 126.3K
09:40 10.83 10.83 10.77 10.80 110.9K
09:45 10.80 10.80 10.77 10.79 76.8K
09:50 10.80 10.80 10.74 10.78 50.8K
09:55 10.78 10.79 10.72 10.73 55.9K
10:00 10.73 10.77 10.73 10.76 28.9K
10:05 10.77 10.77 10.75 10.76 50.2K
10:10 10.77 10.78 10.75 10.75 25.6K
10:15 10.75 10.77 10.74 10.76 38.4K
10:20 10.76 10.76 10.72 10.72 26.1K
10:25 10.72 10.75 10.72 10.75 35.1K
10:30 10.75 10.75 10.71 10.71 50.8K
10:35 10.72 10.72 10.68 10.70 52.4K
10:40 10.69 10.72 10.69 10.71 64.0K
10:45 10.71 10.72 10.70 10.71 48.4K
10:50 10.71 10.71 10.66 10.67 57.0K
10:55 10.67 10.68 10.65 10.65 12.5K
11:00 10.65 10.65 10.63 10.63 30.9K
11:05 10.64 10.65 10.63 10.65 9.8K
11:10 10.64 10.67 10.64 10.64 29.5K
11:15 10.65 10.65 10.61 10.62 45.2K
11:20 10.62 10.64 10.60 10.61 99.3K
11:25 10.61 10.64 10.58 10.60 67.8K
13:00 10.60 10.62 10.60 10.61 55.3K
13:05 10.60 10.63 10.60 10.63 46.6K
13:10 10.62 10.63 10.61 10.61 20.8K
13:15 10.62 10.65 10.61 10.62 51.7K
13:20 10.63 10.63 10.61 10.63 13.7K
13:25 10.64 10.66 10.62 10.64 85.5K
13:30 10.64 10.68 10.63 10.67 19.3K
13:35 10.67 10.67 10.65 10.67 27.8K
13:40 10.67 10.67 10.64 10.66 22.9K
13:45 10.66 10.69 10.65 10.66 70.5K
13:50 10.64 10.67 10.64 10.64 43.5K
13:55 10.64 10.65 10.61 10.63 32.8K
14:00 10.62 10.66 10.62 10.64 36.3K
14:05 10.64 10.66 10.64 10.65 20.2K
14:10 10.65 10.67 10.63 10.67 58.5K
14:15 10.66 10.67 10.65 10.67 27.3K
14:20 10.68 10.70 10.66 10.67 127.1K
14:25 10.67 10.73 10.66 10.71 108.6K
14:30 10.72 10.73 10.68 10.68 107.9K
14:35 10.70 10.70 10.66 10.69 56.1K
14:40 10.69 10.72 10.67 10.67 177.9K
14:45 10.69 10.69 10.64 10.67 235.3K
14:50 10.67 10.68 10.65 10.67 190.6K
14:55 10.68 10.69 10.67 10.69 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available