Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.37 10.42 253.8K
09:35 10.42 10.42 10.37 10.42 121.6K
09:40 10.42 10.44 10.41 10.44 109.7K
09:45 10.43 10.44 10.38 10.42 144.6K
09:50 10.42 10.43 10.38 10.38 133.4K
09:55 10.39 10.43 10.39 10.40 141.9K
10:00 10.39 10.46 10.39 10.46 255.3K
10:05 10.44 10.49 10.43 10.43 165.8K
10:10 10.43 10.43 10.38 10.39 147.4K
10:15 10.39 10.42 10.37 10.41 118.0K
10:20 10.42 10.45 10.40 10.43 78.9K
10:25 10.43 10.46 10.43 10.46 71.3K
10:30 10.45 10.46 10.42 10.45 124.8K
10:35 10.45 10.48 10.44 10.45 46.9K
10:40 10.45 10.46 10.44 10.46 66.5K
10:45 10.46 10.47 10.43 10.43 53.5K
10:50 10.42 10.47 10.42 10.45 53.8K
10:55 10.45 10.47 10.45 10.45 40.2K
11:00 10.46 10.46 10.45 10.46 48.4K
11:05 10.47 10.49 10.46 10.47 76.0K
11:10 10.47 10.50 10.46 10.47 55.6K
11:15 10.48 10.49 10.46 10.46 57.9K
11:20 10.46 10.49 10.45 10.45 59.9K
11:25 10.46 10.48 10.44 10.47 61.4K
13:00 10.47 10.47 10.41 10.44 134.4K
13:05 10.44 10.45 10.43 10.45 54.4K
13:10 10.44 10.45 10.40 10.43 54.9K
13:15 10.43 10.46 10.42 10.44 47.8K
13:20 10.44 10.50 10.43 10.49 68.8K
13:25 10.49 10.51 10.44 10.47 113.9K
13:30 10.45 10.47 10.44 10.45 45.4K
13:35 10.45 10.48 10.42 10.46 45.3K
13:40 10.48 10.48 10.46 10.47 56.7K
13:45 10.48 10.48 10.43 10.45 58.5K
13:50 10.45 10.48 10.44 10.46 69.1K
13:55 10.47 10.52 10.45 10.50 150.9K
14:00 10.49 10.51 10.47 10.51 152.9K
14:05 10.51 10.56 10.47 10.56 130.9K
14:10 10.54 10.60 10.54 10.57 181.6K
14:15 10.57 10.60 10.56 10.57 161.0K
14:20 10.58 10.61 10.57 10.59 134.7K
14:25 10.61 10.63 10.59 10.61 133.8K
14:30 10.60 10.64 10.57 10.63 139.8K
14:35 10.62 10.64 10.58 10.58 138.7K
14:40 10.59 10.59 10.53 10.54 49.4K
14:45 10.54 10.55 10.51 10.55 57.5K
14:50 10.55 10.58 10.54 10.57 67.6K
14:55 10.57 10.57 10.55 10.57 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available