Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.57 10.46 10.50 356.5K
09:35 10.50 10.52 10.48 10.49 46.9K
09:40 10.53 10.56 10.51 10.52 122.7K
09:45 10.52 10.52 10.48 10.49 87.2K
09:50 10.49 10.52 10.47 10.51 102.7K
09:55 10.51 10.52 10.49 10.51 60.1K
10:00 10.51 10.51 10.48 10.48 45.8K
10:05 10.48 10.50 10.47 10.48 94.2K
10:10 10.49 10.49 10.42 10.45 110.0K
10:15 10.46 10.49 10.45 10.47 48.8K
10:20 10.47 10.49 10.46 10.48 36.4K
10:25 10.49 10.49 10.46 10.47 10.6K
10:30 10.48 10.50 10.47 10.48 46.4K
10:35 10.48 10.49 10.45 10.46 32.1K
10:40 10.46 10.52 10.46 10.51 21.3K
10:45 10.52 10.54 10.49 10.49 20.5K
10:50 10.49 10.51 10.47 10.49 48.6K
10:55 10.49 10.49 10.47 10.49 43.9K
11:00 10.49 10.50 10.47 10.47 30.1K
11:05 10.49 10.50 10.48 10.50 53.8K
11:10 10.50 10.51 10.49 10.49 24.2K
11:15 10.48 10.48 10.45 10.45 75.3K
11:20 10.45 10.46 10.41 10.42 63.5K
11:25 10.42 10.43 10.39 10.40 196.1K
13:00 10.42 10.42 10.39 10.39 101.8K
13:05 10.39 10.39 10.38 10.38 35.0K
13:10 10.38 10.39 10.35 10.37 201.3K
13:15 10.38 10.38 10.35 10.37 84.3K
13:20 10.37 10.38 10.34 10.35 37.0K
13:25 10.35 10.37 10.35 10.36 88.4K
13:30 10.36 10.37 10.34 10.35 49.0K
13:35 10.35 10.39 10.34 10.36 62.6K
13:40 10.35 10.36 10.34 10.36 43.2K
13:45 10.36 10.36 10.34 10.35 34.9K
13:50 10.36 10.36 10.34 10.36 82.2K
13:55 10.39 10.39 10.34 10.36 24.7K
14:00 10.35 10.35 10.33 10.33 54.8K
14:05 10.34 10.36 10.33 10.34 30.8K
14:10 10.34 10.34 10.30 10.33 48.5K
14:15 10.33 10.33 10.31 10.33 50.6K
14:20 10.32 10.33 10.28 10.28 104.2K
14:25 10.28 10.31 10.28 10.28 53.8K
14:30 10.30 10.31 10.25 10.31 80.5K
14:35 10.31 10.31 10.28 10.30 44.7K
14:40 10.29 10.29 10.24 10.27 140.4K
14:45 10.27 10.30 10.26 10.28 54.0K
14:50 10.27 10.29 10.26 10.27 53.3K
14:55 10.28 10.28 10.26 10.27 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available