Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.29 10.19 10.23 265.6K
09:35 10.21 10.22 10.18 10.22 67.4K
09:40 10.21 10.24 10.20 10.23 132.1K
09:45 10.23 10.25 10.22 10.24 107.1K
09:50 10.24 10.26 10.21 10.26 243.6K
09:55 10.26 10.28 10.24 10.25 116.0K
10:00 10.25 10.27 10.24 10.26 63.0K
10:05 10.25 10.27 10.24 10.25 61.9K
10:10 10.25 10.27 10.23 10.26 105.2K
10:15 10.26 10.30 10.26 10.27 76.7K
10:20 10.28 10.30 10.27 10.29 21.2K
10:25 10.29 10.31 10.28 10.29 56.0K
10:30 10.29 10.30 10.27 10.27 79.3K
10:35 10.28 10.30 10.25 10.27 63.2K
10:40 10.27 10.27 10.24 10.25 76.6K
10:45 10.25 10.29 10.24 10.28 58.3K
10:50 10.28 10.31 10.27 10.31 83.6K
10:55 10.31 10.34 10.29 10.34 82.2K
11:00 10.34 10.39 10.33 10.36 166.1K
11:05 10.37 10.46 10.37 10.44 262.6K
11:10 10.44 10.45 10.40 10.45 94.8K
11:15 10.45 10.45 10.39 10.40 105.2K
11:20 10.42 10.44 10.39 10.39 93.5K
11:25 10.39 10.42 10.37 10.40 89.0K
13:00 10.39 10.40 10.35 10.36 104.1K
13:05 10.37 10.38 10.35 10.38 41.3K
13:10 10.38 10.38 10.34 10.34 63.1K
13:15 10.35 10.36 10.33 10.36 103.9K
13:20 10.36 10.37 10.32 10.32 107.4K
13:25 10.32 10.35 10.31 10.35 83.5K
13:30 10.34 10.34 10.33 10.33 27.9K
13:35 10.33 10.35 10.33 10.33 116.9K
13:40 10.33 10.35 10.33 10.34 81.2K
13:45 10.34 10.38 10.33 10.36 110.4K
13:50 10.37 10.38 10.36 10.37 71.7K
13:55 10.37 10.40 10.37 10.40 36.2K
14:00 10.40 10.43 10.37 10.43 106.8K
14:05 10.43 10.44 10.40 10.40 82.4K
14:10 10.41 10.42 10.38 10.41 88.9K
14:15 10.43 10.43 10.41 10.43 56.2K
14:20 10.43 10.43 10.40 10.41 70.6K
14:25 10.41 10.41 10.39 10.39 35.7K
14:30 10.40 10.41 10.38 10.39 54.5K
14:35 10.39 10.40 10.37 10.40 62.9K
14:40 10.39 10.42 10.38 10.42 70.7K
14:45 10.42 10.44 10.41 10.42 71.8K
14:50 10.43 10.44 10.41 10.43 132.8K
14:55 10.43 10.44 10.42 10.44 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available