Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.50 10.41 10.47 341.8K
09:35 10.47 10.47 10.41 10.47 139.9K
09:40 10.47 10.48 10.41 10.46 117.8K
09:45 10.45 10.45 10.41 10.42 121.8K
09:50 10.42 10.42 10.38 10.42 151.1K
09:55 10.43 10.44 10.40 10.43 126.1K
10:00 10.42 10.42 10.39 10.40 113.7K
10:05 10.40 10.40 10.36 10.36 76.3K
10:10 10.36 10.38 10.36 10.37 116.9K
10:15 10.38 10.38 10.34 10.34 84.2K
10:20 10.34 10.37 10.34 10.36 90.1K
10:25 10.36 10.38 10.34 10.38 48.7K
10:30 10.37 10.38 10.36 10.38 31.7K
10:35 10.38 10.38 10.36 10.38 32.4K
10:40 10.39 10.40 10.37 10.38 46.5K
10:45 10.38 10.41 10.36 10.36 62.2K
10:50 10.36 10.39 10.36 10.39 25.8K
10:55 10.39 10.47 10.39 10.46 122.6K
11:00 10.46 10.50 10.46 10.48 138.5K
11:05 10.48 10.52 10.47 10.50 156.8K
11:10 10.50 10.52 10.47 10.52 72.2K
11:15 10.52 10.55 10.50 10.50 210.4K
11:20 10.50 10.54 10.50 10.53 115.1K
11:25 10.52 10.52 10.50 10.50 82.3K
13:00 10.51 10.60 10.51 10.56 153.9K
13:05 10.56 10.57 10.54 10.55 42.1K
13:10 10.55 10.59 10.55 10.57 168.4K
13:15 10.58 10.68 10.56 10.61 248.9K
13:20 10.62 10.67 10.62 10.65 173.5K
13:25 10.66 10.66 10.64 10.66 65.3K
13:30 10.66 10.67 10.62 10.64 245.1K
13:35 10.63 10.63 10.62 10.63 34.2K
13:40 10.63 10.64 10.62 10.63 64.8K
13:45 10.63 10.65 10.62 10.64 41.4K
13:50 10.65 10.66 10.60 10.60 172.5K
13:55 10.61 10.62 10.58 10.59 97.7K
14:00 10.58 10.65 10.58 10.63 88.9K
14:05 10.63 10.63 10.62 10.62 46.2K
14:10 10.62 10.63 10.61 10.63 31.8K
14:15 10.63 10.65 10.62 10.65 122.4K
14:20 10.65 10.66 10.63 10.63 67.9K
14:25 10.63 10.63 10.60 10.61 70.5K
14:30 10.61 10.66 10.61 10.64 119.3K
14:35 10.64 10.66 10.63 10.64 36.0K
14:40 10.64 10.64 10.61 10.62 45.2K
14:45 10.62 10.63 10.61 10.61 75.7K
14:50 10.62 10.63 10.57 10.59 218.5K
14:55 10.59 10.60 10.59 10.60 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available