Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.76 10.62 10.75 407.3K
09:35 10.73 10.77 10.68 10.75 146.9K
09:40 10.75 10.75 10.70 10.72 148.5K
09:45 10.74 10.80 10.73 10.79 206.7K
09:50 10.79 10.80 10.75 10.76 183.1K
09:55 10.76 10.83 10.73 10.79 235.7K
10:00 10.79 10.83 10.74 10.78 106.0K
10:05 10.79 10.83 10.79 10.81 89.8K
10:10 10.81 10.89 10.81 10.88 181.4K
10:15 10.89 10.93 10.88 10.89 168.2K
10:20 10.89 10.97 10.89 10.96 164.0K
10:25 10.96 10.98 10.92 10.92 182.8K
10:30 10.92 10.95 10.91 10.93 122.6K
10:35 10.94 10.94 10.87 10.91 96.0K
10:40 10.91 10.91 10.85 10.89 70.2K
10:45 10.88 10.88 10.81 10.86 186.7K
10:50 10.86 10.93 10.86 10.92 121.5K
10:55 10.91 10.93 10.91 10.93 88.1K
11:00 10.91 10.95 10.90 10.93 82.7K
11:05 10.93 10.95 10.91 10.91 74.5K
11:10 10.92 10.93 10.91 10.92 78.8K
11:15 10.91 10.92 10.87 10.87 98.0K
11:20 10.87 10.91 10.87 10.91 52.4K
11:25 10.91 10.91 10.89 10.90 14.1K
13:00 10.90 10.91 10.85 10.85 38.0K
13:05 10.85 10.85 10.78 10.79 58.0K
13:10 10.78 10.83 10.77 10.79 125.4K
13:15 10.78 10.79 10.76 10.79 48.4K
13:20 10.77 10.78 10.76 10.77 37.4K
13:25 10.77 10.80 10.76 10.76 47.7K
13:30 10.76 10.79 10.76 10.77 53.3K
13:35 10.78 10.80 10.77 10.78 48.5K
13:40 10.79 10.79 10.78 10.78 39.3K
13:45 10.77 10.80 10.76 10.80 61.0K
13:50 10.80 10.81 10.79 10.81 23.1K
13:55 10.80 10.82 10.78 10.79 53.0K
14:00 10.78 10.78 10.75 10.76 63.5K
14:05 10.76 10.77 10.75 10.75 26.5K
14:10 10.76 10.79 10.75 10.78 33.9K
14:15 10.78 10.80 10.76 10.78 47.5K
14:20 10.78 10.78 10.76 10.76 50.7K
14:25 10.76 10.78 10.75 10.76 86.6K
14:30 10.77 10.77 10.72 10.72 123.4K
14:35 10.72 10.75 10.72 10.73 43.4K
14:40 10.73 10.75 10.72 10.73 40.2K
14:45 10.74 10.76 10.73 10.76 80.2K
14:50 10.76 10.77 10.75 10.77 74.6K
14:55 10.77 10.77 10.75 10.75 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available