Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.78 10.66 10.67 203.7K
09:35 10.67 10.74 10.67 10.71 124.2K
09:40 10.70 10.70 10.63 10.64 110.4K
09:45 10.63 10.64 10.60 10.63 125.9K
09:50 10.62 10.64 10.61 10.62 110.0K
09:55 10.63 10.63 10.60 10.61 101.3K
10:00 10.60 10.72 10.57 10.70 223.9K
10:05 10.71 10.71 10.64 10.65 48.8K
10:10 10.64 10.70 10.63 10.69 57.0K
10:15 10.68 10.72 10.67 10.71 47.3K
10:20 10.71 10.72 10.68 10.72 46.0K
10:25 10.72 10.72 10.69 10.69 46.7K
10:30 10.68 10.68 10.66 10.66 14.8K
10:35 10.66 10.68 10.65 10.66 40.4K
10:40 10.66 10.67 10.64 10.66 36.2K
10:45 10.67 10.67 10.63 10.64 74.5K
10:50 10.65 10.66 10.63 10.66 47.5K
10:55 10.66 10.67 10.64 10.64 56.1K
11:00 10.66 10.66 10.61 10.61 112.3K
11:05 10.62 10.65 10.61 10.62 34.6K
11:10 10.62 10.65 10.61 10.64 27.5K
11:15 10.63 10.65 10.62 10.62 33.4K
11:20 10.63 10.65 10.62 10.64 31.7K
11:25 10.62 10.75 10.62 10.74 102.6K
13:00 10.73 10.73 10.67 10.69 111.2K
13:05 10.71 10.73 10.68 10.69 34.1K
13:10 10.70 10.70 10.66 10.69 40.3K
13:15 10.70 10.70 10.68 10.68 37.0K
13:20 10.69 10.73 10.67 10.70 63.3K
13:25 10.71 10.74 10.69 10.69 78.8K
13:30 10.69 10.74 10.69 10.74 49.1K
13:35 10.73 10.74 10.71 10.72 68.0K
13:40 10.72 10.73 10.70 10.71 32.2K
13:45 10.70 10.71 10.69 10.69 76.6K
13:50 10.71 10.71 10.69 10.70 52.7K
13:55 10.70 10.72 10.69 10.71 28.8K
14:00 10.71 10.73 10.69 10.72 37.3K
14:05 10.72 10.75 10.72 10.73 62.0K
14:10 10.73 10.75 10.71 10.73 51.7K
14:15 10.71 10.75 10.71 10.72 54.6K
14:20 10.73 10.76 10.71 10.75 74.9K
14:25 10.75 10.76 10.73 10.75 44.5K
14:30 10.74 10.76 10.73 10.73 54.8K
14:35 10.74 10.75 10.73 10.75 66.7K
14:40 10.73 10.75 10.73 10.73 128.5K
14:45 10.73 10.76 10.72 10.73 146.8K
14:50 10.72 10.75 10.72 10.75 142.1K
14:55 10.75 10.77 10.74 10.75 265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available