Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.92 10.73 10.86 558.3K
09:35 10.86 10.94 10.85 10.92 204.7K
09:40 10.92 10.96 10.89 10.95 227.0K
09:45 10.94 10.97 10.92 10.94 146.7K
09:50 10.94 10.99 10.91 10.98 198.3K
09:55 10.96 10.97 10.92 10.93 125.0K
10:00 10.93 10.95 10.90 10.94 83.9K
10:05 10.93 10.93 10.90 10.90 76.1K
10:10 10.90 10.91 10.86 10.87 55.1K
10:15 10.87 10.88 10.86 10.88 34.5K
10:20 10.87 10.89 10.86 10.87 51.7K
10:25 10.86 10.93 10.86 10.93 61.6K
10:30 10.93 10.94 10.89 10.92 54.0K
10:35 10.91 10.93 10.89 10.92 29.1K
10:40 10.92 10.92 10.89 10.89 24.9K
10:45 10.89 10.89 10.87 10.87 35.9K
10:50 10.87 10.88 10.86 10.87 56.3K
10:55 10.89 10.90 10.86 10.87 39.9K
11:00 10.88 10.88 10.85 10.85 25.4K
11:05 10.85 10.88 10.85 10.88 45.5K
11:10 10.87 10.88 10.86 10.86 26.1K
11:15 10.86 10.90 10.86 10.89 30.9K
11:20 10.90 10.90 10.89 10.90 41.1K
11:25 10.90 10.90 10.88 10.89 18.0K
13:00 10.90 10.91 10.87 10.89 38.8K
13:05 10.88 10.89 10.86 10.86 35.4K
13:10 10.86 10.90 10.86 10.90 36.7K
13:15 10.89 10.90 10.88 10.88 19.7K
13:20 10.90 10.91 10.87 10.88 45.1K
13:25 10.89 10.90 10.87 10.88 46.9K
13:30 10.89 10.90 10.87 10.89 58.2K
13:35 10.90 10.90 10.86 10.88 46.9K
13:40 10.87 10.90 10.86 10.88 29.0K
13:45 10.88 10.88 10.86 10.86 34.5K
13:50 10.87 10.89 10.86 10.88 41.9K
13:55 10.88 10.90 10.87 10.89 30.3K
14:00 10.90 10.90 10.86 10.86 175.1K
14:05 10.85 10.86 10.82 10.82 141.4K
14:10 10.84 10.85 10.82 10.83 78.8K
14:15 10.83 10.84 10.79 10.80 111.0K
14:20 10.80 10.81 10.77 10.80 94.9K
14:25 10.80 10.81 10.79 10.81 91.1K
14:30 10.80 10.82 10.77 10.77 108.1K
14:35 10.77 10.80 10.77 10.79 134.3K
14:40 10.77 10.80 10.73 10.76 125.2K
14:45 10.76 10.78 10.75 10.77 137.5K
14:50 10.76 10.78 10.74 10.78 115.1K
14:55 10.77 10.79 10.77 10.78 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available