Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.79 10.71 10.75 268.9K
09:35 10.75 10.76 10.69 10.71 136.4K
09:40 10.72 10.72 10.67 10.68 107.7K
09:45 10.68 10.73 10.68 10.73 104.4K
09:50 10.73 10.73 10.70 10.70 76.7K
09:55 10.69 10.70 10.64 10.66 125.9K
10:00 10.65 10.66 10.63 10.63 100.9K
10:05 10.63 10.67 10.63 10.65 73.8K
10:10 10.65 10.68 10.64 10.67 106.8K
10:15 10.67 10.73 10.66 10.70 45.2K
10:20 10.69 10.70 10.68 10.68 39.1K
10:25 10.68 10.69 10.65 10.65 59.8K
10:30 10.65 10.69 10.64 10.67 55.8K
10:35 10.67 10.71 10.67 10.70 11.5K
10:40 10.70 10.72 10.69 10.71 42.3K
10:45 10.71 10.73 10.70 10.71 32.3K
10:50 10.72 10.73 10.71 10.73 13.3K
10:55 10.73 10.73 10.70 10.72 43.8K
11:00 10.73 10.76 10.72 10.74 57.6K
11:05 10.74 10.74 10.70 10.72 72.2K
11:10 10.71 10.72 10.71 10.71 14.9K
11:15 10.71 10.71 10.70 10.70 8.5K
11:20 10.71 10.72 10.70 10.71 12.0K
11:25 10.72 10.73 10.71 10.72 30.5K
13:00 10.72 10.75 10.70 10.75 45.4K
13:05 10.74 10.76 10.73 10.73 32.7K
13:10 10.73 10.74 10.72 10.73 29.8K
13:15 10.72 10.73 10.71 10.73 20.7K
13:20 10.72 10.74 10.72 10.73 45.1K
13:25 10.74 10.74 10.72 10.73 33.3K
13:30 10.73 10.73 10.72 10.72 19.2K
13:35 10.72 10.73 10.70 10.71 99.9K
13:40 10.71 10.74 10.70 10.71 82.0K
13:45 10.70 10.72 10.69 10.72 25.9K
13:50 10.71 10.71 10.69 10.69 44.1K
13:55 10.69 10.70 10.67 10.67 22.5K
14:00 10.69 10.70 10.69 10.69 10.3K
14:05 10.69 10.70 10.66 10.66 31.0K
14:10 10.66 10.68 10.66 10.68 15.7K
14:15 10.67 10.68 10.66 10.66 22.8K
14:20 10.67 10.68 10.66 10.67 6.5K
14:25 10.67 10.68 10.66 10.67 24.6K
14:30 10.67 10.68 10.63 10.67 139.8K
14:35 10.69 10.70 10.67 10.69 47.8K
14:40 10.68 10.70 10.68 10.70 26.7K
14:45 10.69 10.73 10.69 10.71 46.7K
14:50 10.70 10.72 10.68 10.69 78.1K
14:55 10.70 10.72 10.69 10.71 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available