Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.79 10.38 10.55 1,547.8K
09:35 10.55 10.75 10.55 10.72 825.8K
09:40 10.72 10.78 10.70 10.71 343.6K
09:45 10.71 10.73 10.65 10.68 291.1K
09:50 10.67 10.75 10.67 10.75 221.5K
09:55 10.73 10.76 10.67 10.68 254.8K
10:00 10.68 10.69 10.61 10.62 165.5K
10:05 10.62 10.63 10.60 10.61 166.3K
10:10 10.61 10.62 10.59 10.61 122.3K
10:15 10.61 10.65 10.61 10.65 52.0K
10:20 10.65 10.67 10.62 10.62 102.1K
10:25 10.62 10.63 10.61 10.62 39.6K
10:30 10.61 10.63 10.61 10.61 58.9K
10:35 10.61 10.64 10.61 10.64 57.2K
10:40 10.63 10.64 10.62 10.62 66.3K
10:45 10.62 10.65 10.62 10.64 54.0K
10:50 10.64 10.64 10.62 10.63 109.0K
10:55 10.63 10.66 10.63 10.65 70.7K
11:00 10.65 10.65 10.62 10.63 90.1K
11:05 10.63 10.63 10.62 10.63 30.2K
11:10 10.62 10.63 10.59 10.59 87.5K
11:15 10.59 10.59 10.57 10.58 82.2K
11:20 10.57 10.58 10.55 10.55 108.8K
11:25 10.55 10.56 10.55 10.56 94.9K
13:00 10.57 10.61 10.57 10.60 54.5K
13:05 10.60 10.60 10.57 10.59 93.2K
13:10 10.59 10.59 10.57 10.57 41.7K
13:15 10.57 10.59 10.57 10.58 75.0K
13:20 10.58 10.58 10.57 10.57 42.1K
13:25 10.57 10.57 10.53 10.53 135.8K
13:30 10.53 10.53 10.51 10.52 121.6K
13:35 10.52 10.54 10.51 10.54 107.9K
13:40 10.54 10.55 10.50 10.52 127.9K
13:45 10.53 10.53 10.51 10.53 53.4K
13:50 10.52 10.53 10.50 10.51 64.1K
13:55 10.52 10.53 10.50 10.52 100.5K
14:00 10.51 10.53 10.50 10.50 107.9K
14:05 10.50 10.53 10.50 10.52 72.4K
14:10 10.52 10.54 10.51 10.51 75.7K
14:15 10.51 10.54 10.50 10.52 53.8K
14:20 10.52 10.53 10.51 10.52 57.3K
14:25 10.52 10.53 10.51 10.52 58.9K
14:30 10.54 10.55 10.51 10.55 88.7K
14:35 10.55 10.56 10.53 10.53 45.9K
14:40 10.54 10.55 10.53 10.54 103.2K
14:45 10.53 10.55 10.53 10.53 163.9K
14:50 10.52 10.54 10.51 10.54 198.2K
14:55 10.53 10.54 10.51 10.54 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available