Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.76 10.59 10.76 601.7K
09:35 10.75 10.77 10.69 10.76 293.5K
09:40 10.77 10.77 10.73 10.76 141.1K
09:45 10.75 10.78 10.74 10.77 287.4K
09:50 10.76 10.81 10.74 10.81 242.5K
09:55 10.82 10.82 10.78 10.79 106.9K
10:00 10.80 10.83 10.78 10.78 173.7K
10:05 10.79 10.81 10.78 10.78 82.6K
10:10 10.80 10.80 10.78 10.80 59.9K
10:15 10.81 10.81 10.78 10.79 52.7K
10:20 10.78 10.78 10.75 10.76 45.9K
10:25 10.75 10.80 10.74 10.78 130.5K
10:30 10.79 10.83 10.78 10.80 93.4K
10:35 10.79 10.82 10.79 10.82 66.7K
10:40 10.82 10.85 10.82 10.83 90.2K
10:45 10.82 10.86 10.81 10.83 138.2K
10:50 10.83 10.86 10.81 10.83 129.9K
10:55 10.82 10.84 10.80 10.83 60.2K
11:00 10.82 10.84 10.80 10.83 60.3K
11:05 10.83 10.84 10.81 10.82 221.4K
11:10 10.85 10.85 10.81 10.81 62.2K
11:15 10.81 10.81 10.77 10.77 132.5K
11:20 10.77 10.85 10.77 10.83 231.3K
11:25 10.83 10.87 10.83 10.84 133.9K
13:00 10.84 10.85 10.82 10.83 57.3K
13:05 10.84 10.84 10.81 10.82 30.7K
13:10 10.82 10.83 10.79 10.80 49.0K
13:15 10.80 10.81 10.77 10.77 44.9K
13:20 10.77 10.81 10.77 10.81 102.1K
13:25 10.80 10.83 10.80 10.82 27.6K
13:30 10.82 10.82 10.80 10.80 31.6K
13:35 10.80 10.83 10.80 10.83 102.6K
13:40 10.84 10.84 10.82 10.82 117.6K
13:45 10.84 10.84 10.82 10.83 27.3K
13:50 10.84 10.84 10.80 10.81 40.4K
13:55 10.82 10.83 10.81 10.81 37.2K
14:00 10.82 10.91 10.81 10.90 280.6K
14:05 10.91 10.91 10.87 10.89 66.7K
14:10 10.90 10.90 10.87 10.88 54.6K
14:15 10.88 10.90 10.87 10.89 41.1K
14:20 10.88 10.89 10.87 10.88 109.1K
14:25 10.89 10.91 10.88 10.89 127.8K
14:30 10.89 10.90 10.88 10.88 102.6K
14:35 10.88 10.89 10.86 10.87 98.8K
14:40 10.87 10.91 10.87 10.90 190.7K
14:45 10.90 10.91 10.89 10.91 122.5K
14:50 10.90 10.92 10.89 10.90 178.6K
14:55 10.90 10.91 10.85 10.85 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available