Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.62 10.52 10.56 326.4K
09:35 10.56 10.60 10.54 10.54 141.7K
09:40 10.54 10.54 10.50 10.51 219.5K
09:45 10.52 10.52 10.48 10.48 239.1K
09:50 10.49 10.52 10.47 10.51 88.0K
09:55 10.52 10.53 10.49 10.49 156.4K
10:00 10.48 10.55 10.46 10.54 175.0K
10:05 10.53 10.53 10.49 10.51 53.2K
10:10 10.52 10.56 10.52 10.54 116.4K
10:15 10.54 10.56 10.51 10.51 81.7K
10:20 10.52 10.55 10.52 10.54 46.1K
10:25 10.53 10.54 10.53 10.54 47.0K
10:30 10.54 10.57 10.53 10.57 35.2K
10:35 10.57 10.57 10.56 10.57 60.2K
10:40 10.58 10.59 10.55 10.56 99.3K
10:45 10.56 10.58 10.55 10.58 58.1K
10:50 10.57 10.57 10.55 10.56 91.8K
10:55 10.57 10.60 10.56 10.60 131.0K
11:00 10.60 10.60 10.58 10.58 88.0K
11:05 10.58 10.58 10.56 10.57 73.2K
11:10 10.58 10.60 10.57 10.57 54.5K
11:15 10.58 10.59 10.56 10.59 88.6K
11:20 10.60 10.60 10.58 10.58 37.9K
11:25 10.58 10.59 10.57 10.59 30.2K
13:00 10.58 10.59 10.58 10.59 28.8K
13:05 10.59 10.60 10.57 10.58 94.3K
13:10 10.58 10.59 10.57 10.57 64.5K
13:15 10.57 10.58 10.56 10.56 113.8K
13:20 10.56 10.56 10.52 10.53 129.1K
13:25 10.53 10.56 10.52 10.56 141.5K
13:30 10.56 10.56 10.54 10.56 101.6K
13:35 10.55 10.57 10.55 10.57 40.7K
13:40 10.57 10.57 10.56 10.57 26.5K
13:45 10.56 10.58 10.55 10.56 57.6K
13:50 10.56 10.57 10.56 10.56 33.3K
13:55 10.56 10.58 10.56 10.58 49.4K
14:00 10.58 10.60 10.58 10.60 79.2K
14:05 10.59 10.60 10.58 10.59 78.7K
14:10 10.57 10.60 10.57 10.58 126.4K
14:15 10.58 10.60 10.58 10.59 42.2K
14:20 10.59 10.59 10.58 10.58 21.2K
14:25 10.59 10.60 10.58 10.60 30.8K
14:30 10.60 10.61 10.60 10.61 64.3K
14:35 10.61 10.62 10.59 10.61 37.5K
14:40 10.61 10.61 10.59 10.61 113.2K
14:45 10.61 10.63 10.60 10.63 90.0K
14:50 10.62 10.65 10.61 10.64 118.9K
14:55 10.64 10.67 10.64 10.67 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available