Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.68 10.61 10.66 195.3K
09:35 10.66 10.71 10.65 10.71 148.2K
09:40 10.71 10.74 10.70 10.70 268.4K
09:45 10.70 10.72 10.68 10.70 156.4K
09:50 10.70 10.73 10.69 10.72 170.1K
09:55 10.73 10.75 10.72 10.75 145.6K
10:00 10.75 10.76 10.73 10.75 91.0K
10:05 10.75 10.78 10.73 10.73 209.9K
10:10 10.74 10.75 10.70 10.70 149.4K
10:15 10.71 10.75 10.71 10.73 58.4K
10:20 10.75 10.75 10.71 10.72 88.1K
10:25 10.72 10.74 10.71 10.73 90.2K
10:30 10.73 10.73 10.68 10.69 88.3K
10:35 10.70 10.72 10.69 10.70 173.3K
10:40 10.70 10.71 10.69 10.69 68.1K
10:45 10.69 10.70 10.67 10.69 127.6K
10:50 10.70 10.72 10.69 10.70 69.9K
10:55 10.71 10.71 10.69 10.70 59.0K
11:00 10.71 10.72 10.69 10.72 35.6K
11:05 10.72 10.74 10.71 10.74 68.7K
11:10 10.74 10.76 10.73 10.75 108.5K
11:15 10.74 10.77 10.74 10.76 87.2K
11:20 10.75 10.81 10.75 10.81 141.5K
11:25 10.81 10.84 10.80 10.83 170.4K
13:00 10.82 10.84 10.78 10.81 126.8K
13:05 10.81 10.85 10.80 10.83 106.7K
13:10 10.84 10.84 10.82 10.82 47.3K
13:15 10.82 10.83 10.80 10.80 81.7K
13:20 10.80 10.81 10.79 10.79 46.2K
13:25 10.80 10.81 10.78 10.78 66.5K
13:30 10.79 10.82 10.78 10.82 157.9K
13:35 10.81 10.84 10.80 10.84 83.8K
13:40 10.82 10.84 10.82 10.84 144.1K
13:45 10.83 10.83 10.78 10.80 83.3K
13:50 10.78 10.81 10.78 10.78 70.7K
13:55 10.78 10.79 10.75 10.78 103.5K
14:00 10.78 10.79 10.74 10.76 121.8K
14:05 10.75 10.76 10.74 10.75 71.5K
14:10 10.75 10.75 10.73 10.74 55.6K
14:15 10.73 10.75 10.70 10.70 139.5K
14:20 10.70 10.71 10.66 10.69 362.5K
14:25 10.69 10.70 10.66 10.69 52.2K
14:30 10.69 10.72 10.68 10.70 53.5K
14:35 10.69 10.76 10.69 10.73 335.7K
14:40 10.74 10.74 10.71 10.72 65.0K
14:45 10.72 10.75 10.71 10.74 113.4K
14:50 10.75 10.75 10.73 10.74 78.2K
14:55 10.75 10.79 10.74 10.78 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available