Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.63 10.56 10.61 235.8K
09:35 10.60 10.70 10.60 10.64 404.9K
09:40 10.62 10.69 10.59 10.68 520.6K
09:45 10.67 10.68 10.60 10.60 278.3K
09:50 10.60 10.61 10.58 10.61 170.6K
09:55 10.60 10.61 10.59 10.60 154.2K
10:00 10.60 10.60 10.57 10.59 183.8K
10:05 10.58 10.60 10.58 10.59 101.7K
10:10 10.58 10.59 10.57 10.57 101.1K
10:15 10.57 10.58 10.56 10.56 120.0K
10:20 10.57 10.57 10.53 10.53 246.3K
10:25 10.54 10.56 10.53 10.54 186.0K
10:30 10.53 10.54 10.52 10.52 73.6K
10:35 10.53 10.54 10.52 10.53 98.3K
10:40 10.54 10.55 10.52 10.55 96.9K
10:45 10.55 10.58 10.55 10.56 118.9K
10:50 10.57 10.57 10.54 10.54 64.4K
10:55 10.55 10.55 10.53 10.53 87.0K
11:00 10.53 10.57 10.53 10.55 77.9K
11:05 10.56 10.57 10.55 10.56 96.2K
11:10 10.57 10.58 10.56 10.56 84.6K
11:15 10.57 10.57 10.55 10.55 57.3K
11:20 10.56 10.57 10.54 10.56 79.3K
11:25 10.57 10.59 10.55 10.58 38.2K
13:00 10.59 10.65 10.58 10.60 247.0K
13:05 10.62 10.62 10.60 10.62 31.4K
13:10 10.62 10.65 10.61 10.63 89.4K
13:15 10.64 10.68 10.62 10.67 298.3K
13:20 10.68 10.70 10.67 10.68 253.1K
13:25 10.68 10.70 10.66 10.67 111.3K
13:30 10.69 10.69 10.66 10.67 39.7K
13:35 10.68 10.70 10.67 10.69 258.5K
13:40 10.69 10.70 10.68 10.69 44.7K
13:45 10.68 10.68 10.65 10.67 67.2K
13:50 10.68 10.68 10.65 10.66 52.0K
13:55 10.67 10.68 10.66 10.68 48.6K
14:00 10.67 10.68 10.67 10.68 33.7K
14:05 10.68 10.68 10.66 10.66 31.8K
14:10 10.67 10.67 10.65 10.67 80.5K
14:15 10.67 10.68 10.66 10.68 47.3K
14:20 10.68 10.68 10.66 10.68 30.0K
14:25 10.68 10.69 10.67 10.68 108.1K
14:30 10.69 10.69 10.68 10.68 66.6K
14:35 10.69 10.69 10.67 10.67 74.6K
14:40 10.67 10.67 10.66 10.66 47.9K
14:45 10.66 10.69 10.66 10.68 142.0K
14:50 10.68 10.69 10.68 10.69 120.6K
14:55 10.69 10.70 10.69 10.69 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available