Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.62 10.64 272.0K
09:35 10.64 10.66 10.63 10.64 132.5K
09:40 10.64 10.64 10.62 10.63 99.2K
09:45 10.62 10.63 10.60 10.62 180.2K
09:50 10.62 10.65 10.62 10.63 86.2K
09:55 10.63 10.70 10.63 10.70 145.3K
10:00 10.69 10.70 10.67 10.67 127.9K
10:05 10.67 10.69 10.65 10.65 90.8K
10:10 10.66 10.67 10.64 10.64 56.5K
10:15 10.65 10.67 10.64 10.64 119.2K
10:20 10.64 10.64 10.62 10.64 241.6K
10:25 10.64 10.66 10.63 10.64 89.3K
10:30 10.65 10.68 10.65 10.67 68.4K
10:35 10.67 10.69 10.67 10.69 47.8K
10:40 10.68 10.70 10.67 10.69 152.2K
10:45 10.69 10.71 10.68 10.69 95.8K
10:50 10.70 10.72 10.69 10.71 180.7K
10:55 10.71 10.72 10.69 10.69 57.8K
11:00 10.70 10.71 10.67 10.69 162.0K
11:05 10.69 10.73 10.69 10.71 136.0K
11:10 10.71 10.72 10.69 10.70 30.1K
11:15 10.70 10.70 10.68 10.69 44.0K
11:20 10.68 10.69 10.65 10.65 116.1K
11:25 10.65 10.66 10.62 10.62 113.1K
13:00 10.63 10.63 10.60 10.61 128.5K
13:05 10.61 10.62 10.60 10.60 74.2K
13:10 10.61 10.61 10.57 10.58 268.4K
13:15 10.57 10.58 10.53 10.53 292.5K
13:20 10.53 10.55 10.52 10.54 218.8K
13:25 10.53 10.55 10.52 10.52 233.0K
13:30 10.53 10.54 10.51 10.52 202.8K
13:35 10.53 10.56 10.52 10.56 105.6K
13:40 10.56 10.59 10.54 10.59 69.2K
13:45 10.58 10.59 10.57 10.58 29.5K
13:50 10.58 10.60 10.57 10.59 37.4K
13:55 10.59 10.59 10.56 10.58 42.2K
14:00 10.58 10.59 10.56 10.59 40.7K
14:05 10.58 10.58 10.56 10.57 37.6K
14:10 10.57 10.59 10.57 10.58 24.9K
14:15 10.58 10.60 10.58 10.59 33.3K
14:20 10.60 10.62 10.60 10.62 52.6K
14:25 10.61 10.61 10.59 10.59 99.9K
14:30 10.59 10.61 10.59 10.60 54.0K
14:35 10.60 10.61 10.59 10.61 95.8K
14:40 10.60 10.63 10.60 10.63 51.2K
14:45 10.62 10.65 10.62 10.63 85.9K
14:50 10.63 10.66 10.63 10.64 87.5K
14:55 10.63 10.64 10.62 10.63 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available