Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.70 10.64 10.65 379.8K
09:35 10.65 10.68 10.64 10.64 162.1K
09:40 10.64 10.64 10.60 10.63 217.1K
09:45 10.62 10.62 10.59 10.60 74.1K
09:50 10.60 10.65 10.60 10.63 135.8K
09:55 10.62 10.62 10.60 10.61 160.2K
10:00 10.61 10.61 10.58 10.59 177.3K
10:05 10.58 10.61 10.58 10.59 84.7K
10:10 10.60 10.60 10.57 10.57 202.2K
10:15 10.58 10.59 10.57 10.59 120.6K
10:20 10.58 10.59 10.57 10.58 57.2K
10:25 10.59 10.59 10.56 10.56 121.5K
10:30 10.56 10.57 10.53 10.54 138.3K
10:35 10.54 10.54 10.52 10.52 125.3K
10:40 10.53 10.54 10.52 10.54 166.9K
10:45 10.53 10.55 10.53 10.55 21.5K
10:50 10.55 10.55 10.54 10.54 30.6K
10:55 10.54 10.55 10.54 10.55 21.1K
11:00 10.54 10.54 10.53 10.53 10.2K
11:05 10.53 10.54 10.52 10.54 82.1K
11:10 10.53 10.54 10.53 10.54 17.6K
11:15 10.54 10.57 10.54 10.55 30.9K
11:20 10.57 10.57 10.54 10.54 27.2K
11:25 10.55 10.56 10.53 10.53 61.5K
13:00 10.53 10.54 10.52 10.52 63.5K
13:05 10.53 10.53 10.52 10.53 57.2K
13:10 10.53 10.54 10.53 10.54 47.8K
13:15 10.54 10.55 10.53 10.54 22.3K
13:20 10.53 10.54 10.53 10.54 38.1K
13:25 10.53 10.54 10.45 10.46 728.7K
13:30 10.46 10.49 10.45 10.48 297.9K
13:35 10.47 10.51 10.47 10.50 122.7K
13:40 10.51 10.52 10.50 10.51 129.1K
13:45 10.52 10.53 10.51 10.53 46.0K
13:50 10.52 10.53 10.51 10.51 56.1K
13:55 10.50 10.51 10.49 10.49 90.8K
14:00 10.49 10.51 10.49 10.50 20.8K
14:05 10.51 10.52 10.50 10.52 24.4K
14:10 10.52 10.53 10.52 10.52 31.4K
14:15 10.52 10.53 10.51 10.51 84.1K
14:20 10.51 10.52 10.50 10.50 144.9K
14:25 10.50 10.51 10.48 10.48 153.2K
14:30 10.48 10.49 10.46 10.47 152.4K
14:35 10.46 10.48 10.46 10.46 122.9K
14:40 10.46 10.47 10.46 10.46 61.6K
14:45 10.46 10.48 10.46 10.47 89.5K
14:50 10.47 10.49 10.46 10.47 156.2K
14:55 10.47 10.48 10.46 10.46 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available