Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.38 10.28 10.29 370.5K
09:35 10.29 10.29 10.23 10.26 448.4K
09:40 10.25 10.27 10.21 10.21 473.9K
09:45 10.21 10.23 10.21 10.23 247.4K
09:50 10.23 10.24 10.20 10.21 555.0K
09:55 10.20 10.21 10.19 10.19 235.9K
10:00 10.19 10.23 10.19 10.20 345.1K
10:05 10.19 10.21 10.17 10.17 314.7K
10:10 10.18 10.20 10.17 10.20 100.2K
10:15 10.19 10.20 10.18 10.18 148.2K
10:20 10.18 10.21 10.18 10.20 132.0K
10:25 10.21 10.23 10.19 10.23 80.6K
10:30 10.23 10.30 10.23 10.29 189.6K
10:35 10.29 10.30 10.27 10.29 62.0K
10:40 10.28 10.29 10.26 10.27 37.5K
10:45 10.27 10.29 10.26 10.27 62.3K
10:50 10.28 10.29 10.27 10.29 40.9K
10:55 10.29 10.30 10.28 10.29 86.7K
11:00 10.29 10.29 10.27 10.28 151.3K
11:05 10.28 10.30 10.27 10.29 104.7K
11:10 10.29 10.30 10.28 10.29 29.2K
11:15 10.29 10.31 10.28 10.28 55.3K
11:20 10.29 10.29 10.27 10.28 53.2K
11:25 10.28 10.30 10.27 10.28 49.3K
13:00 10.27 10.30 10.27 10.30 132.2K
13:05 10.30 10.31 10.28 10.29 110.3K
13:10 10.30 10.32 10.28 10.31 111.0K
13:15 10.31 10.34 10.30 10.34 100.1K
13:20 10.34 10.39 10.34 10.35 186.7K
13:25 10.35 10.36 10.31 10.31 57.3K
13:30 10.30 10.33 10.30 10.33 49.2K
13:35 10.31 10.32 10.29 10.30 58.3K
13:40 10.29 10.30 10.28 10.29 62.5K
13:45 10.29 10.29 10.27 10.29 122.9K
13:50 10.29 10.32 10.29 10.30 78.9K
13:55 10.31 10.32 10.29 10.29 22.0K
14:00 10.29 10.32 10.29 10.31 42.1K
14:05 10.32 10.36 10.32 10.34 188.8K
14:10 10.35 10.36 10.34 10.35 32.4K
14:15 10.36 10.36 10.35 10.35 28.0K
14:20 10.36 10.36 10.33 10.34 68.7K
14:25 10.34 10.35 10.33 10.34 31.5K
14:30 10.35 10.36 10.34 10.36 139.0K
14:35 10.35 10.35 10.33 10.34 81.0K
14:40 10.34 10.35 10.33 10.34 75.7K
14:45 10.35 10.36 10.34 10.35 104.5K
14:50 10.35 10.38 10.34 10.37 266.7K
14:55 10.39 10.39 10.37 10.38 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available