Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.46 10.37 10.42 653.5K
09:35 10.41 10.51 10.41 10.47 391.6K
09:40 10.47 10.48 10.41 10.41 293.7K
09:45 10.40 10.42 10.36 10.37 136.9K
09:50 10.37 10.39 10.36 10.39 48.1K
09:55 10.39 10.39 10.36 10.36 36.1K
10:00 10.36 10.38 10.36 10.37 34.5K
10:05 10.37 10.39 10.37 10.38 38.7K
10:10 10.37 10.38 10.35 10.36 122.9K
10:15 10.35 10.36 10.34 10.35 45.2K
10:20 10.35 10.36 10.35 10.35 59.7K
10:25 10.35 10.36 10.34 10.34 34.2K
10:30 10.34 10.34 10.32 10.34 58.8K
10:35 10.34 10.36 10.34 10.35 9.6K
10:40 10.36 10.37 10.35 10.36 42.8K
10:45 10.36 10.36 10.35 10.35 38.8K
10:50 10.35 10.35 10.33 10.34 40.9K
10:55 10.33 10.35 10.32 10.35 123.1K
11:00 10.35 10.36 10.34 10.34 10.3K
11:05 10.34 10.36 10.34 10.36 57.0K
11:10 10.35 10.36 10.34 10.35 40.6K
11:15 10.35 10.35 10.34 10.35 17.3K
11:20 10.35 10.35 10.33 10.34 136.8K
11:25 10.34 10.34 10.33 10.34 48.6K
13:00 10.34 10.40 10.34 10.35 148.1K
13:05 10.35 10.35 10.34 10.34 32.5K
13:10 10.35 10.35 10.33 10.33 24.9K
13:15 10.33 10.35 10.32 10.35 62.3K
13:20 10.34 10.35 10.33 10.34 13.7K
13:25 10.33 10.35 10.32 10.34 84.6K
13:30 10.33 10.34 10.32 10.32 209.5K
13:35 10.33 10.33 10.30 10.31 115.2K
13:40 10.31 10.33 10.31 10.31 130.5K
13:45 10.32 10.32 10.30 10.30 137.6K
13:50 10.30 10.31 10.27 10.29 147.0K
13:55 10.29 10.29 10.26 10.27 128.0K
14:00 10.27 10.29 10.26 10.27 65.0K
14:05 10.28 10.28 10.26 10.26 50.8K
14:10 10.26 10.27 10.23 10.25 222.8K
14:15 10.25 10.26 10.23 10.24 82.1K
14:20 10.24 10.25 10.23 10.24 108.7K
14:25 10.24 10.24 10.20 10.23 215.0K
14:30 10.22 10.25 10.15 10.19 377.0K
14:35 10.18 10.20 10.17 10.19 105.8K
14:40 10.19 10.22 10.19 10.21 83.7K
14:45 10.19 10.22 10.19 10.20 112.5K
14:50 10.21 10.24 10.20 10.22 134.6K
14:55 10.22 10.22 10.20 10.21 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available