Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.32 10.24 10.24 207.0K
09:35 10.24 10.30 10.23 10.29 163.8K
09:40 10.30 10.34 10.29 10.33 116.9K
09:45 10.34 10.36 10.33 10.35 118.8K
09:50 10.35 10.35 10.33 10.33 119.5K
09:55 10.32 10.35 10.31 10.33 268.5K
10:00 10.33 10.36 10.32 10.32 262.0K
10:05 10.32 10.37 10.31 10.35 171.3K
10:10 10.35 10.36 10.34 10.35 48.3K
10:15 10.35 10.37 10.34 10.37 146.0K
10:20 10.37 10.37 10.34 10.37 95.7K
10:25 10.36 10.37 10.35 10.36 39.6K
10:30 10.36 10.38 10.35 10.35 111.3K
10:35 10.35 10.37 10.34 10.35 96.9K
10:40 10.34 10.36 10.34 10.35 38.9K
10:45 10.35 10.41 10.35 10.40 218.2K
10:50 10.40 10.42 10.38 10.41 111.8K
10:55 10.41 10.48 10.41 10.47 508.0K
11:00 10.48 10.55 10.47 10.52 842.5K
11:05 10.53 10.53 10.47 10.47 152.4K
11:10 10.48 10.55 10.47 10.55 287.5K
11:15 10.55 10.58 10.51 10.52 225.9K
11:20 10.53 10.53 10.50 10.53 98.5K
11:25 10.52 10.55 10.52 10.53 148.1K
13:00 10.53 10.53 10.48 10.48 112.8K
13:05 10.48 10.50 10.47 10.47 165.8K
13:10 10.47 10.49 10.46 10.47 108.0K
13:15 10.48 10.48 10.47 10.48 59.9K
13:20 10.48 10.48 10.45 10.48 234.1K
13:25 10.47 10.51 10.46 10.50 181.9K
13:30 10.50 10.52 10.49 10.49 92.3K
13:35 10.50 10.50 10.49 10.49 43.2K
13:40 10.49 10.49 10.45 10.46 118.1K
13:45 10.46 10.50 10.46 10.50 158.5K
13:50 10.50 10.51 10.49 10.49 44.3K
13:55 10.49 10.50 10.47 10.48 31.1K
14:00 10.48 10.49 10.47 10.48 27.9K
14:05 10.48 10.48 10.45 10.45 70.1K
14:10 10.46 10.47 10.45 10.46 33.0K
14:15 10.47 10.47 10.45 10.46 33.9K
14:20 10.46 10.47 10.46 10.46 47.2K
14:25 10.46 10.47 10.45 10.46 35.7K
14:30 10.46 10.47 10.46 10.47 51.0K
14:35 10.46 10.47 10.46 10.46 65.0K
14:40 10.45 10.46 10.44 10.45 54.9K
14:45 10.45 10.46 10.44 10.45 118.0K
14:50 10.45 10.46 10.45 10.45 97.7K
14:55 10.46 10.46 10.45 10.45 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available