Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.53 10.42 10.42 299.5K
09:35 10.42 10.43 10.36 10.36 258.6K
09:40 10.37 10.38 10.35 10.35 297.1K
09:45 10.35 10.37 10.31 10.33 344.8K
09:50 10.33 10.34 10.31 10.32 156.9K
09:55 10.32 10.32 10.27 10.28 358.0K
10:00 10.27 10.28 10.24 10.28 351.9K
10:05 10.27 10.31 10.27 10.30 70.4K
10:10 10.31 10.32 10.30 10.30 55.4K
10:15 10.30 10.31 10.29 10.30 226.2K
10:20 10.32 10.38 10.31 10.34 343.6K
10:25 10.34 10.34 10.31 10.33 54.2K
10:30 10.34 10.34 10.31 10.32 55.5K
10:35 10.33 10.33 10.32 10.33 52.6K
10:40 10.32 10.33 10.29 10.29 231.0K
10:45 10.29 10.35 10.29 10.33 128.0K
10:50 10.33 10.35 10.32 10.33 69.3K
10:55 10.33 10.35 10.33 10.34 60.6K
11:00 10.35 10.35 10.33 10.33 110.7K
11:05 10.33 10.34 10.31 10.31 111.7K
11:10 10.31 10.33 10.30 10.32 75.9K
11:15 10.31 10.33 10.31 10.31 44.7K
11:20 10.31 10.33 10.31 10.31 55.3K
11:25 10.31 10.34 10.31 10.34 88.1K
13:00 10.34 10.35 10.33 10.34 92.6K
13:05 10.34 10.34 10.32 10.32 65.0K
13:10 10.32 10.34 10.32 10.33 49.3K
13:15 10.33 10.36 10.33 10.33 112.3K
13:20 10.33 10.34 10.32 10.32 51.1K
13:25 10.32 10.33 10.31 10.32 54.2K
13:30 10.32 10.35 10.32 10.34 86.9K
13:35 10.34 10.36 10.34 10.34 90.3K
13:40 10.34 10.34 10.31 10.32 118.5K
13:45 10.32 10.33 10.31 10.31 78.5K
13:50 10.32 10.33 10.31 10.32 94.1K
13:55 10.32 10.32 10.30 10.30 90.0K
14:00 10.30 10.32 10.30 10.31 62.4K
14:05 10.31 10.32 10.30 10.31 100.4K
14:10 10.31 10.36 10.31 10.34 55.7K
14:15 10.34 10.35 10.32 10.32 52.6K
14:20 10.32 10.34 10.32 10.32 24.4K
14:25 10.32 10.33 10.31 10.31 66.1K
14:30 10.31 10.33 10.31 10.33 58.5K
14:35 10.33 10.33 10.32 10.33 70.8K
14:40 10.33 10.34 10.31 10.32 181.4K
14:45 10.33 10.34 10.31 10.34 87.3K
14:50 10.34 10.34 10.32 10.34 133.6K
14:55 10.34 10.36 10.34 10.35 249.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available