Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 11.11 10.63 11.10 4,775.0K
09:35 11.09 11.11 10.95 11.03 1,602.7K
09:40 11.03 11.29 11.03 11.22 2,673.8K
09:45 11.22 11.52 11.20 11.40 4,209.0K
09:50 11.38 11.67 11.38 11.46 3,183.3K
09:55 11.55 11.70 11.52 11.64 1,855.4K
10:00 11.62 11.68 11.52 11.54 1,334.1K
10:05 11.55 11.55 11.45 11.50 1,009.1K
10:10 11.51 11.59 11.45 11.45 819.9K
10:15 11.44 11.45 11.38 11.44 575.9K
10:20 11.44 11.50 11.39 11.48 569.1K
10:25 11.54 11.64 11.52 11.59 662.1K
10:30 11.59 11.59 11.48 11.54 364.6K
10:35 11.55 11.60 11.52 11.54 315.9K
10:40 11.54 11.63 11.52 11.56 442.6K
10:45 11.55 11.56 11.52 11.54 178.4K
10:50 11.54 11.54 11.45 11.46 353.9K
10:55 11.45 11.47 11.43 11.45 160.7K
11:00 11.45 11.45 11.42 11.43 300.2K
11:05 11.43 11.49 11.42 11.47 462.0K
11:10 11.48 11.48 11.42 11.43 159.6K
11:15 11.43 11.46 11.41 11.45 217.3K
11:20 11.44 11.46 11.43 11.44 144.9K
11:25 11.43 11.47 11.40 11.47 287.8K
13:00 11.47 11.60 11.47 11.58 943.8K
13:05 11.57 11.58 11.48 11.49 638.8K
13:10 11.50 11.51 11.42 11.42 348.8K
13:15 11.42 11.43 11.41 11.42 263.9K
13:20 11.42 11.44 11.39 11.42 453.7K
13:25 11.41 11.43 11.39 11.39 284.6K
13:30 11.39 11.41 11.35 11.36 390.0K
13:35 11.36 11.42 11.36 11.38 266.8K
13:40 11.38 11.44 11.37 11.41 254.6K
13:45 11.39 11.40 11.36 11.39 307.9K
13:50 11.39 11.40 11.38 11.39 199.6K
13:55 11.39 11.42 11.38 11.40 144.8K
14:00 11.39 11.39 11.36 11.37 205.2K
14:05 11.36 11.39 11.36 11.38 203.0K
14:10 11.38 11.40 11.37 11.39 161.8K
14:15 11.39 11.40 11.37 11.37 394.5K
14:20 11.37 11.38 11.30 11.35 459.0K
14:25 11.35 11.36 11.31 11.31 258.0K
14:30 11.32 11.32 11.27 11.29 626.6K
14:35 11.28 11.29 11.24 11.24 507.1K
14:40 11.24 11.29 11.23 11.27 404.8K
14:45 11.28 11.29 11.26 11.28 537.0K
14:50 11.28 11.29 11.26 11.28 644.1K
14:55 11.28 11.31 11.28 11.30 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available