Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.75 11.39 11.57 5,156.4K
09:35 11.55 11.67 11.52 11.60 1,981.1K
09:40 11.59 11.60 11.52 11.60 897.0K
09:45 11.60 11.62 11.54 11.58 771.5K
09:50 11.58 11.59 11.50 11.51 933.6K
09:55 11.51 11.56 11.50 11.56 1,137.1K
10:00 11.54 11.60 11.50 11.58 565.2K
10:05 11.58 11.58 11.48 11.53 841.1K
10:10 11.53 11.62 11.53 11.60 572.2K
10:15 11.60 11.64 11.60 11.61 477.4K
10:20 11.61 11.62 11.58 11.58 356.4K
10:25 11.57 11.57 11.52 11.54 237.6K
10:30 11.54 11.54 11.44 11.46 869.0K
10:35 11.46 11.48 11.44 11.44 299.7K
10:40 11.45 11.50 11.43 11.48 480.0K
10:45 11.48 11.53 11.45 11.46 367.2K
10:50 11.47 11.50 11.45 11.47 381.8K
10:55 11.48 11.50 11.43 11.48 420.0K
11:00 11.50 11.55 11.49 11.54 340.2K
11:05 11.55 11.62 11.55 11.58 665.9K
11:10 11.57 11.60 11.53 11.57 333.3K
11:15 11.58 11.60 11.53 11.55 317.9K
11:20 11.55 11.56 11.49 11.52 175.2K
11:25 11.52 11.53 11.49 11.53 117.0K
13:00 11.53 11.54 11.43 11.46 464.2K
13:05 11.46 11.53 11.46 11.51 121.0K
13:10 11.50 11.51 11.45 11.50 275.6K
13:15 11.50 11.58 11.50 11.57 350.4K
13:20 11.57 11.58 11.55 11.55 292.1K
13:25 11.55 11.56 11.53 11.53 317.1K
13:30 11.54 11.54 11.50 11.50 211.6K
13:35 11.50 11.51 11.47 11.49 227.9K
13:40 11.50 11.52 11.49 11.49 275.5K
13:45 11.49 11.49 11.46 11.46 257.4K
13:50 11.47 11.47 11.45 11.46 193.6K
13:55 11.46 11.48 11.45 11.45 167.7K
14:00 11.46 11.46 11.43 11.43 325.8K
14:05 11.43 11.43 11.39 11.40 927.6K
14:10 11.41 11.42 11.40 11.40 362.3K
14:15 11.41 11.41 11.40 11.40 260.6K
14:20 11.40 11.41 11.39 11.39 293.1K
14:25 11.39 11.41 11.38 11.38 351.2K
14:30 11.39 11.43 11.37 11.43 580.8K
14:35 11.42 11.42 11.38 11.40 397.0K
14:40 11.39 11.40 11.38 11.39 280.3K
14:45 11.39 11.41 11.38 11.40 423.6K
14:50 11.40 11.42 11.40 11.40 492.9K
14:55 11.40 11.41 11.39 11.40 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available