Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.64 11.51 11.55 2,444.2K
09:35 11.55 11.56 11.50 11.51 909.2K
09:40 11.50 11.56 11.47 11.48 909.4K
09:45 11.48 11.54 11.48 11.51 593.4K
09:50 11.50 11.51 11.42 11.43 616.3K
09:55 11.43 11.44 11.40 11.41 488.0K
10:00 11.41 11.44 11.40 11.40 485.4K
10:05 11.40 11.43 11.33 11.43 731.2K
10:10 11.42 11.48 11.42 11.43 364.8K
10:15 11.43 11.45 11.40 11.44 389.0K
10:20 11.45 11.55 11.44 11.54 403.4K
10:25 11.55 11.57 11.48 11.51 585.4K
10:30 11.50 11.53 11.48 11.48 302.2K
10:35 11.47 11.48 11.40 11.40 251.0K
10:40 11.40 11.46 11.40 11.44 171.5K
10:45 11.44 11.45 11.40 11.41 145.3K
10:50 11.40 11.41 11.37 11.40 380.6K
10:55 11.41 11.41 11.37 11.38 471.4K
11:00 11.38 11.38 11.35 11.37 310.9K
11:05 11.37 11.38 11.34 11.38 365.4K
11:10 11.37 11.37 11.32 11.35 337.7K
11:15 11.35 11.35 11.31 11.31 210.0K
11:20 11.30 11.30 11.25 11.27 577.9K
11:25 11.27 11.32 11.25 11.32 398.5K
13:00 11.33 11.33 11.27 11.27 204.6K
13:05 11.26 11.27 11.19 11.19 459.1K
13:10 11.20 11.22 11.19 11.21 223.9K
13:15 11.21 11.23 11.20 11.20 319.6K
13:20 11.20 11.24 11.20 11.23 194.9K
13:25 11.23 11.24 11.20 11.21 150.7K
13:30 11.21 11.22 11.19 11.21 220.1K
13:35 11.20 11.21 11.16 11.18 247.4K
13:40 11.16 11.19 11.16 11.18 219.3K
13:45 11.19 11.21 11.18 11.20 178.3K
13:50 11.21 11.23 11.19 11.22 237.3K
13:55 11.22 11.26 11.21 11.25 282.6K
14:00 11.25 11.29 11.24 11.24 262.2K
14:05 11.24 11.29 11.24 11.28 190.6K
14:10 11.29 11.33 11.29 11.32 199.3K
14:15 11.33 11.33 11.28 11.30 226.5K
14:20 11.31 11.38 11.31 11.35 224.4K
14:25 11.34 11.36 11.32 11.34 177.2K
14:30 11.35 11.35 11.29 11.30 253.9K
14:35 11.31 11.33 11.27 11.30 221.2K
14:40 11.32 11.32 11.28 11.30 262.2K
14:45 11.30 11.33 11.29 11.33 238.8K
14:50 11.32 11.34 11.29 11.34 288.3K
14:55 11.33 11.33 11.31 11.32 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available