Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.35 11.28 11.30 812.8K
09:35 11.30 11.31 11.17 11.18 702.7K
09:40 11.14 11.20 11.14 11.18 502.1K
09:45 11.19 11.29 11.18 11.23 349.9K
09:50 11.22 11.23 11.16 11.18 359.8K
09:55 11.18 11.21 11.14 11.15 477.6K
10:00 11.14 11.22 11.13 11.13 575.5K
10:05 11.12 11.15 11.10 11.13 816.7K
10:10 11.13 11.21 11.12 11.18 403.9K
10:15 11.17 11.29 11.17 11.27 568.4K
10:20 11.27 11.28 11.22 11.25 135.8K
10:25 11.25 11.27 11.23 11.23 157.0K
10:30 11.24 11.27 11.23 11.24 93.1K
10:35 11.25 11.25 11.22 11.23 62.4K
10:40 11.22 11.23 11.19 11.19 160.5K
10:45 11.20 11.20 11.16 11.17 111.5K
10:50 11.17 11.17 11.12 11.12 142.1K
10:55 11.12 11.14 11.12 11.13 170.2K
11:00 11.14 11.14 11.09 11.12 436.6K
11:05 11.12 11.12 11.10 11.11 191.9K
11:10 11.11 11.13 11.10 11.12 53.1K
11:15 11.12 11.14 11.11 11.14 69.4K
11:20 11.13 11.14 11.10 11.14 174.3K
11:25 11.15 11.15 11.12 11.12 85.4K
13:00 11.12 11.15 11.10 11.12 178.6K
13:05 11.12 11.13 11.11 11.12 100.3K
13:10 11.12 11.14 11.10 11.13 98.0K
13:15 11.14 11.16 11.13 11.14 162.6K
13:20 11.13 11.13 11.12 11.12 107.0K
13:25 11.11 11.14 11.11 11.14 86.8K
13:30 11.14 11.14 11.12 11.12 61.3K
13:35 11.12 11.14 11.11 11.14 149.4K
13:40 11.13 11.15 11.12 11.13 122.6K
13:45 11.14 11.14 11.11 11.12 140.0K
13:50 11.12 11.19 11.12 11.19 113.8K
13:55 11.18 11.19 11.13 11.15 88.0K
14:00 11.14 11.14 11.10 11.10 266.3K
14:05 11.11 11.11 11.09 11.11 297.7K
14:10 11.10 11.10 11.07 11.09 342.2K
14:15 11.08 11.10 11.07 11.09 140.9K
14:20 11.09 11.11 11.07 11.10 372.8K
14:25 11.09 11.12 11.09 11.10 144.0K
14:30 11.10 11.12 11.03 11.05 582.0K
14:35 11.04 11.08 11.04 11.05 196.6K
14:40 11.05 11.10 11.05 11.08 150.0K
14:45 11.08 11.08 11.04 11.05 187.6K
14:50 11.05 11.07 11.02 11.06 597.1K
14:55 11.07 11.09 11.04 11.06 340.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available