Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.14 11.02 11.11 769.4K
09:35 11.10 11.12 11.07 11.09 374.5K
09:40 11.09 11.12 11.06 11.11 306.5K
09:45 11.12 11.15 11.08 11.15 376.8K
09:50 11.15 11.15 11.10 11.10 320.6K
09:55 11.10 11.12 11.04 11.05 528.1K
10:00 11.05 11.09 11.03 11.03 596.8K
10:05 11.03 11.08 11.03 11.08 263.9K
10:10 11.08 11.08 11.01 11.03 442.9K
10:15 11.04 11.06 11.03 11.06 197.6K
10:20 11.06 11.10 11.06 11.07 253.6K
10:25 11.08 11.08 11.06 11.07 114.5K
10:30 11.08 11.09 11.06 11.08 172.1K
10:35 11.08 11.08 11.04 11.05 130.7K
10:40 11.05 11.06 11.04 11.04 192.5K
10:45 11.05 11.09 11.05 11.07 254.2K
10:50 11.08 11.10 11.07 11.09 77.3K
10:55 11.09 11.09 11.06 11.08 76.7K
11:00 11.08 11.08 11.04 11.04 127.4K
11:05 11.04 11.05 11.03 11.04 134.1K
11:10 11.03 11.05 11.03 11.04 67.7K
11:15 11.04 11.05 11.03 11.03 28.3K
11:20 11.03 11.04 11.02 11.04 131.6K
11:25 11.04 11.04 11.01 11.02 230.3K
13:00 11.01 11.02 11.00 11.00 218.8K
13:05 11.00 11.01 10.98 10.98 420.0K
13:10 10.98 11.00 10.98 10.99 102.6K
13:15 10.99 11.01 10.98 11.00 130.3K
13:20 11.00 11.01 10.99 11.01 175.9K
13:25 11.01 11.06 11.00 11.05 116.0K
13:30 11.05 11.08 11.04 11.06 154.2K
13:35 11.06 11.11 11.06 11.08 206.3K
13:40 11.08 11.09 11.06 11.09 157.7K
13:45 11.09 11.09 11.04 11.05 137.2K
13:50 11.04 11.06 11.02 11.05 196.0K
13:55 11.04 11.06 11.04 11.06 71.4K
14:00 11.05 11.08 11.04 11.07 178.0K
14:05 11.06 11.07 11.04 11.07 67.3K
14:10 11.06 11.07 11.05 11.05 112.8K
14:15 11.05 11.08 11.05 11.06 126.1K
14:20 11.06 11.07 11.05 11.06 85.6K
14:25 11.06 11.11 11.06 11.11 261.9K
14:30 11.11 11.12 11.08 11.09 330.0K
14:35 11.09 11.10 11.05 11.06 212.0K
14:40 11.06 11.09 11.04 11.09 187.8K
14:45 11.08 11.10 11.07 11.09 329.2K
14:50 11.10 11.10 11.06 11.08 320.7K
14:55 11.08 11.11 11.07 11.07 319.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available