Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.10 10.99 11.08 467.7K
09:35 11.08 11.11 11.06 11.07 226.2K
09:40 11.07 11.09 11.03 11.07 166.9K
09:45 11.08 11.10 11.07 11.08 247.3K
09:50 11.09 11.12 11.09 11.10 248.3K
09:55 11.11 11.12 11.07 11.07 232.2K
10:00 11.07 11.10 11.05 11.07 266.9K
10:05 11.06 11.10 11.05 11.10 146.8K
10:10 11.09 11.11 11.08 11.09 93.3K
10:15 11.09 11.10 11.07 11.08 147.3K
10:20 11.10 11.15 11.08 11.15 251.2K
10:25 11.15 11.18 11.15 11.18 425.4K
10:30 11.17 11.19 11.14 11.14 384.2K
10:35 11.14 11.15 11.09 11.12 147.0K
10:40 11.12 11.14 11.11 11.14 98.8K
10:45 11.14 11.15 11.11 11.12 131.8K
10:50 11.11 11.12 11.10 11.10 81.8K
10:55 11.10 11.10 11.08 11.08 82.8K
11:00 11.08 11.12 11.08 11.10 121.6K
11:05 11.09 11.11 11.08 11.09 118.5K
11:10 11.10 11.11 11.09 11.09 150.4K
11:15 11.10 11.10 11.08 11.09 73.0K
11:20 11.09 11.09 11.08 11.08 79.8K
11:25 11.08 11.09 11.08 11.08 32.5K
13:00 11.09 11.09 11.04 11.07 284.5K
13:05 11.08 11.09 11.06 11.07 87.3K
13:10 11.08 11.10 11.08 11.08 101.9K
13:15 11.08 11.09 11.07 11.07 115.8K
13:20 11.07 11.07 11.05 11.05 93.8K
13:25 11.05 11.05 11.03 11.04 111.2K
13:30 11.04 11.07 11.03 11.06 85.2K
13:35 11.05 11.06 11.04 11.05 75.9K
13:40 11.05 11.06 11.04 11.04 68.8K
13:45 11.04 11.05 11.04 11.04 38.5K
13:50 11.04 11.05 11.02 11.03 177.5K
13:55 11.03 11.04 11.02 11.04 108.7K
14:00 11.05 11.05 11.02 11.04 55.5K
14:05 11.04 11.05 11.03 11.04 47.1K
14:10 11.04 11.04 11.02 11.02 160.7K
14:15 11.02 11.04 11.02 11.04 115.8K
14:20 11.04 11.05 11.03 11.05 45.1K
14:25 11.05 11.08 11.04 11.06 163.1K
14:30 11.06 11.07 11.05 11.06 156.7K
14:35 11.06 11.09 11.06 11.07 206.5K
14:40 11.08 11.08 11.06 11.06 223.4K
14:45 11.07 11.08 11.05 11.05 289.2K
14:50 11.06 11.08 11.06 11.06 315.6K
14:55 11.06 11.09 11.06 11.08 198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available