Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.91 10.96 1,109.0K
09:35 10.95 10.95 10.91 10.93 776.2K
09:40 10.93 10.93 10.83 10.86 1,026.2K
09:45 10.84 10.85 10.74 10.78 1,445.1K
09:50 10.79 10.83 10.77 10.79 1,050.5K
09:55 10.79 10.85 10.76 10.85 313.1K
10:00 10.83 10.86 10.82 10.83 271.2K
10:05 10.84 10.90 10.83 10.83 212.8K
10:10 10.83 10.85 10.82 10.83 113.3K
10:15 10.83 10.89 10.83 10.87 183.1K
10:20 10.86 10.87 10.84 10.86 74.5K
10:25 10.86 10.91 10.86 10.91 114.4K
10:30 10.89 10.91 10.87 10.87 110.3K
10:35 10.88 10.88 10.84 10.88 213.4K
10:40 10.86 10.88 10.86 10.86 99.8K
10:45 10.85 10.87 10.84 10.86 106.4K
10:50 10.84 10.88 10.84 10.85 346.0K
10:55 10.86 10.87 10.83 10.84 96.3K
11:00 10.83 10.83 10.80 10.80 182.2K
11:05 10.81 10.82 10.80 10.82 173.0K
11:10 10.81 10.84 10.81 10.83 93.5K
11:15 10.82 10.83 10.80 10.81 163.7K
11:20 10.80 10.82 10.80 10.82 88.7K
11:25 10.82 10.82 10.80 10.80 34.2K
13:00 10.81 10.83 10.81 10.82 111.9K
13:05 10.82 10.82 10.81 10.82 80.2K
13:10 10.83 10.83 10.80 10.80 113.7K
13:15 10.79 10.80 10.79 10.79 97.2K
13:20 10.79 10.80 10.78 10.79 88.1K
13:25 10.79 10.80 10.79 10.79 34.8K
13:30 10.80 10.83 10.80 10.81 104.1K
13:35 10.81 10.82 10.81 10.82 13.4K
13:40 10.81 10.82 10.81 10.82 29.7K
13:45 10.81 10.86 10.81 10.85 52.9K
13:50 10.85 10.85 10.83 10.84 66.0K
13:55 10.85 10.87 10.85 10.86 61.9K
14:00 10.86 10.87 10.85 10.86 148.0K
14:05 10.85 10.87 10.85 10.86 82.3K
14:10 10.84 10.85 10.81 10.81 371.9K
14:15 10.81 10.82 10.78 10.78 610.2K
14:20 10.79 10.80 10.77 10.79 449.4K
14:25 10.78 10.79 10.77 10.77 298.3K
14:30 10.77 10.79 10.77 10.77 228.8K
14:35 10.77 10.79 10.77 10.78 210.5K
14:40 10.78 10.82 10.78 10.82 301.0K
14:45 10.82 10.83 10.80 10.81 240.2K
14:50 10.81 10.82 10.80 10.81 290.1K
14:55 10.80 10.82 10.80 10.80 484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available