Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.89 10.80 10.80 671.0K
09:35 10.80 10.82 10.79 10.79 320.4K
09:40 10.79 10.80 10.77 10.80 404.5K
09:45 10.80 10.86 10.79 10.86 237.8K
09:50 10.86 10.87 10.83 10.85 270.9K
09:55 10.85 10.91 10.84 10.88 547.2K
10:00 10.88 10.92 10.86 10.92 250.5K
10:05 10.93 10.96 10.90 10.95 450.3K
10:10 10.95 10.95 10.91 10.93 205.2K
10:15 10.94 10.94 10.91 10.93 193.4K
10:20 10.94 10.94 10.91 10.93 203.9K
10:25 10.93 10.93 10.88 10.90 137.5K
10:30 10.91 10.91 10.88 10.89 159.3K
10:35 10.89 10.90 10.88 10.88 128.6K
10:40 10.88 10.89 10.87 10.87 86.8K
10:45 10.87 10.88 10.87 10.87 110.2K
10:50 10.87 10.93 10.87 10.92 293.6K
10:55 10.93 10.93 10.92 10.93 111.9K
11:00 10.93 11.01 10.92 10.97 1,013.6K
11:05 10.97 11.00 10.96 10.96 230.1K
11:10 10.96 11.00 10.96 10.97 223.1K
11:15 10.96 10.98 10.94 10.94 68.3K
11:20 10.94 10.96 10.92 10.94 154.4K
11:25 10.94 10.97 10.94 10.95 174.2K
13:00 10.95 11.03 10.95 11.02 684.8K
13:05 11.02 11.18 11.02 11.14 1,369.4K
13:10 11.14 11.15 11.12 11.13 285.9K
13:15 11.14 11.14 11.09 11.09 204.3K
13:20 11.09 11.13 11.08 11.10 224.3K
13:25 11.10 11.14 11.09 11.11 163.6K
13:30 11.11 11.13 11.10 11.13 127.2K
13:35 11.12 11.14 11.11 11.12 197.7K
13:40 11.12 11.13 11.10 11.12 218.2K
13:45 11.13 11.15 11.11 11.15 245.6K
13:50 11.14 11.14 11.12 11.14 125.2K
13:55 11.15 11.35 11.15 11.30 2,271.4K
14:00 11.30 11.38 11.26 11.27 1,514.8K
14:05 11.27 11.28 11.22 11.24 199.7K
14:10 11.23 11.28 11.23 11.24 213.0K
14:15 11.24 11.25 11.21 11.21 199.8K
14:20 11.21 11.24 11.21 11.23 111.1K
14:25 11.23 11.23 11.20 11.20 177.9K
14:30 11.21 11.21 11.20 11.21 146.2K
14:35 11.21 11.21 11.18 11.19 219.3K
14:40 11.19 11.20 11.18 11.19 260.1K
14:45 11.19 11.23 11.18 11.21 358.0K
14:50 11.21 11.21 11.18 11.20 405.3K
14:55 11.20 11.21 11.17 11.21 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available