Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.43 11.31 11.31 699.7K
09:35 11.31 11.32 11.27 11.27 448.6K
09:40 11.28 11.34 11.27 11.34 467.2K
09:45 11.34 11.39 11.31 11.31 274.6K
09:50 11.33 11.34 11.30 11.31 207.2K
09:55 11.32 11.32 11.29 11.29 184.4K
10:00 11.30 11.31 11.29 11.30 268.3K
10:05 11.29 11.30 11.27 11.30 317.3K
10:10 11.29 11.31 11.29 11.30 84.4K
10:15 11.30 11.33 11.30 11.32 142.8K
10:20 11.32 11.39 11.32 11.35 233.8K
10:25 11.35 11.39 11.35 11.36 88.5K
10:30 11.36 11.39 11.36 11.37 74.8K
10:35 11.38 11.39 11.37 11.38 55.3K
10:40 11.38 11.39 11.35 11.35 72.4K
10:45 11.35 11.39 11.34 11.37 90.1K
10:50 11.38 11.38 11.35 11.35 86.4K
10:55 11.35 11.35 11.33 11.34 80.9K
11:00 11.33 11.34 11.33 11.34 58.4K
11:05 11.33 11.34 11.32 11.33 49.9K
11:10 11.33 11.34 11.32 11.33 134.1K
11:15 11.33 11.35 11.32 11.34 118.1K
11:20 11.34 11.34 11.31 11.32 48.7K
11:25 11.31 11.33 11.30 11.31 57.1K
13:00 11.32 11.33 11.30 11.31 85.3K
13:05 11.30 11.31 11.29 11.30 264.9K
13:10 11.29 11.29 11.27 11.29 458.1K
13:15 11.29 11.30 11.28 11.29 82.0K
13:20 11.30 11.32 11.29 11.31 56.0K
13:25 11.30 11.31 11.29 11.30 55.5K
13:30 11.31 11.31 11.28 11.30 189.9K
13:35 11.30 11.33 11.29 11.32 67.0K
13:40 11.33 11.33 11.30 11.31 49.3K
13:45 11.30 11.31 11.29 11.30 61.3K
13:50 11.30 11.30 11.28 11.28 62.2K
13:55 11.29 11.31 11.28 11.29 92.3K
14:00 11.30 11.31 11.29 11.30 56.7K
14:05 11.30 11.31 11.29 11.29 91.5K
14:10 11.30 11.30 11.28 11.30 87.3K
14:15 11.30 11.33 11.30 11.32 74.1K
14:20 11.32 11.34 11.30 11.30 169.3K
14:25 11.30 11.31 11.30 11.30 54.6K
14:30 11.30 11.33 11.30 11.32 71.3K
14:35 11.32 11.32 11.31 11.31 118.4K
14:40 11.31 11.32 11.29 11.31 158.2K
14:45 11.31 11.31 11.30 11.31 103.3K
14:50 11.30 11.31 11.29 11.29 156.0K
14:55 11.29 11.30 11.29 11.30 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available