Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.58 11.43 11.46 1,109.9K
09:35 11.44 11.45 11.40 11.40 423.6K
09:40 11.41 11.41 11.35 11.35 472.3K
09:45 11.35 11.36 11.28 11.33 581.5K
09:50 11.33 11.33 11.28 11.29 657.6K
09:55 11.29 11.31 11.27 11.30 535.9K
10:00 11.29 11.31 11.28 11.29 357.2K
10:05 11.29 11.31 11.26 11.27 281.3K
10:10 11.28 11.28 11.22 11.25 653.5K
10:15 11.24 11.29 11.24 11.27 211.1K
10:20 11.27 11.36 11.26 11.30 295.2K
10:25 11.30 11.31 11.28 11.28 152.5K
10:30 11.28 11.29 11.25 11.28 177.6K
10:35 11.27 11.29 11.26 11.28 107.9K
10:40 11.28 11.28 11.24 11.25 181.3K
10:45 11.25 11.26 11.22 11.25 231.1K
10:50 11.25 11.27 11.25 11.25 177.6K
10:55 11.25 11.25 11.23 11.24 264.7K
11:00 11.24 11.25 11.23 11.24 72.6K
11:05 11.24 11.28 11.23 11.25 96.8K
11:10 11.25 11.26 11.23 11.24 156.0K
11:15 11.24 11.25 11.24 11.24 101.7K
11:20 11.24 11.24 11.22 11.23 180.0K
11:25 11.23 11.26 11.22 11.26 139.2K
13:00 11.25 11.27 11.20 11.23 563.3K
13:05 11.22 11.24 11.22 11.22 173.9K
13:10 11.22 11.27 11.22 11.25 135.7K
13:15 11.24 11.26 11.24 11.26 75.6K
13:20 11.27 11.29 11.27 11.28 286.8K
13:25 11.28 11.29 11.27 11.27 105.7K
13:30 11.26 11.31 11.26 11.31 146.4K
13:35 11.32 11.32 11.28 11.28 315.0K
13:40 11.30 11.31 11.29 11.30 102.4K
13:45 11.30 11.30 11.29 11.30 63.1K
13:50 11.30 11.31 11.29 11.30 54.7K
13:55 11.29 11.30 11.29 11.29 92.9K
14:00 11.29 11.30 11.29 11.29 63.6K
14:05 11.29 11.32 11.29 11.32 143.6K
14:10 11.32 11.33 11.31 11.33 85.1K
14:15 11.32 11.34 11.30 11.31 206.0K
14:20 11.30 11.31 11.26 11.26 429.7K
14:25 11.27 11.28 11.26 11.27 66.8K
14:30 11.27 11.28 11.26 11.27 60.8K
14:35 11.27 11.29 11.27 11.29 58.3K
14:40 11.28 11.29 11.26 11.26 202.2K
14:45 11.27 11.27 11.24 11.25 134.2K
14:50 11.25 11.26 11.23 11.24 232.9K
14:55 11.26 11.26 11.23 11.25 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available