Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.20 11.11 11.12 274.1K
09:35 11.13 11.14 11.05 11.10 383.9K
09:40 11.09 11.12 11.08 11.12 107.5K
09:45 11.12 11.13 11.09 11.10 224.5K
09:50 11.10 11.16 11.10 11.14 238.8K
09:55 11.14 11.20 11.14 11.16 266.2K
10:00 11.17 11.17 11.15 11.16 132.3K
10:05 11.15 11.17 11.15 11.16 79.1K
10:10 11.16 11.21 11.16 11.19 266.8K
10:15 11.19 11.20 11.18 11.18 223.4K
10:20 11.19 11.22 11.18 11.20 226.6K
10:25 11.20 11.21 11.19 11.20 63.8K
10:30 11.21 11.23 11.19 11.20 188.4K
10:35 11.19 11.20 11.16 11.19 169.8K
10:40 11.20 11.20 11.17 11.18 135.6K
10:45 11.18 11.19 11.17 11.17 136.5K
10:50 11.17 11.18 11.15 11.16 125.0K
10:55 11.15 11.19 11.15 11.19 145.0K
11:00 11.18 11.22 11.18 11.21 414.1K
11:05 11.21 11.23 11.21 11.21 191.1K
11:10 11.21 11.23 11.20 11.23 213.5K
11:15 11.23 11.24 11.21 11.21 344.6K
11:20 11.21 11.23 11.20 11.20 251.7K
11:25 11.20 11.22 11.20 11.22 211.0K
13:00 11.22 11.28 11.22 11.27 470.0K
13:05 11.27 11.27 11.24 11.25 201.3K
13:10 11.26 11.27 11.24 11.25 137.2K
13:15 11.24 11.26 11.24 11.25 154.8K
13:20 11.25 11.26 11.25 11.26 105.2K
13:25 11.26 11.28 11.25 11.28 119.9K
13:30 11.27 11.28 11.26 11.28 114.8K
13:35 11.27 11.30 11.27 11.29 167.0K
13:40 11.29 11.29 11.27 11.28 131.6K
13:45 11.28 11.29 11.27 11.29 34.2K
13:50 11.28 11.30 11.28 11.29 164.1K
13:55 11.29 11.29 11.28 11.28 114.5K
14:00 11.28 11.29 11.28 11.29 109.3K
14:05 11.28 11.29 11.27 11.28 90.7K
14:10 11.27 11.27 11.24 11.27 363.4K
14:15 11.27 11.27 11.25 11.26 92.2K
14:20 11.26 11.26 11.25 11.25 131.0K
14:25 11.25 11.26 11.22 11.22 402.5K
14:30 11.24 11.26 11.23 11.25 120.1K
14:35 11.25 11.26 11.24 11.24 129.1K
14:40 11.25 11.25 11.24 11.24 147.5K
14:45 11.24 11.26 11.24 11.25 166.3K
14:50 11.24 11.25 11.24 11.24 208.1K
14:55 11.25 11.26 11.24 11.26 340.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available