Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.36 11.29 11.33 952.3K
09:35 11.33 11.38 11.29 11.35 524.3K
09:40 11.35 11.35 11.31 11.34 276.3K
09:45 11.32 11.34 11.31 11.34 239.8K
09:50 11.33 11.33 11.29 11.31 259.2K
09:55 11.31 11.31 11.29 11.29 258.6K
10:00 11.29 11.30 11.28 11.29 99.1K
10:05 11.29 11.31 11.28 11.30 145.4K
10:10 11.29 11.33 11.29 11.32 124.7K
10:15 11.32 11.34 11.31 11.33 176.3K
10:20 11.33 11.37 11.33 11.36 312.2K
10:25 11.35 11.36 11.31 11.31 113.5K
10:30 11.32 11.35 11.31 11.35 145.6K
10:35 11.35 11.35 11.34 11.35 82.4K
10:40 11.34 11.36 11.33 11.35 113.3K
10:45 11.35 11.36 11.34 11.36 105.3K
10:50 11.35 11.39 11.35 11.38 450.5K
10:55 11.38 11.38 11.34 11.37 137.0K
11:00 11.37 11.39 11.37 11.38 117.8K
11:05 11.38 11.39 11.38 11.38 182.8K
11:10 11.37 11.37 11.34 11.35 159.0K
11:15 11.35 11.36 11.33 11.34 126.6K
11:20 11.34 11.36 11.32 11.35 130.3K
11:25 11.35 11.37 11.35 11.37 84.7K
13:00 11.37 11.38 11.36 11.36 126.6K
13:05 11.37 11.39 11.36 11.39 118.0K
13:10 11.39 11.39 11.36 11.37 97.9K
13:15 11.37 11.39 11.37 11.38 165.9K
13:20 11.37 11.40 11.36 11.40 351.2K
13:25 11.40 11.42 11.39 11.39 172.1K
13:30 11.40 11.46 11.39 11.45 414.5K
13:35 11.45 11.47 11.42 11.42 247.2K
13:40 11.42 11.42 11.39 11.39 230.8K
13:45 11.39 11.40 11.38 11.38 102.0K
13:50 11.38 11.38 11.36 11.37 114.8K
13:55 11.37 11.38 11.36 11.36 165.7K
14:00 11.36 11.38 11.36 11.38 68.6K
14:05 11.38 11.39 11.37 11.39 158.2K
14:10 11.39 11.40 11.37 11.38 61.9K
14:15 11.38 11.38 11.36 11.37 91.8K
14:20 11.36 11.38 11.36 11.36 106.5K
14:25 11.36 11.38 11.36 11.37 43.7K
14:30 11.37 11.38 11.37 11.37 122.0K
14:35 11.37 11.38 11.36 11.38 80.2K
14:40 11.37 11.38 11.36 11.36 129.5K
14:45 11.36 11.37 11.34 11.35 246.4K
14:50 11.34 11.37 11.34 11.36 149.5K
14:55 11.35 11.37 11.35 11.35 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available