Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.32 11.34 412.4K
09:35 11.34 11.38 11.33 11.35 174.4K
09:40 11.36 11.38 11.35 11.36 147.6K
09:45 11.36 11.38 11.34 11.34 366.9K
09:50 11.34 11.36 11.34 11.34 84.1K
09:55 11.34 11.35 11.32 11.33 257.0K
10:00 11.32 11.33 11.29 11.29 256.1K
10:05 11.28 11.34 11.28 11.33 185.7K
10:10 11.33 11.34 11.32 11.33 153.5K
10:15 11.32 11.33 11.31 11.32 62.0K
10:20 11.32 11.33 11.31 11.32 38.4K
10:25 11.32 11.33 11.31 11.31 69.2K
10:30 11.32 11.33 11.31 11.31 71.9K
10:35 11.31 11.32 11.31 11.32 67.0K
10:40 11.32 11.33 11.30 11.31 76.2K
10:45 11.31 11.32 11.30 11.31 77.9K
10:50 11.31 11.31 11.30 11.31 58.5K
10:55 11.30 11.31 11.29 11.30 60.2K
11:00 11.30 11.31 11.29 11.29 123.9K
11:05 11.30 11.30 11.26 11.29 258.4K
11:10 11.29 11.31 11.29 11.30 83.9K
11:15 11.31 11.32 11.30 11.30 107.6K
11:20 11.31 11.32 11.30 11.31 13.1K
11:25 11.31 11.33 11.30 11.30 138.6K
13:00 11.31 11.33 11.30 11.33 273.3K
13:05 11.33 11.36 11.33 11.36 131.6K
13:10 11.35 11.36 11.34 11.35 66.8K
13:15 11.35 11.36 11.35 11.36 99.3K
13:20 11.36 11.36 11.34 11.35 27.4K
13:25 11.35 11.36 11.35 11.35 47.9K
13:30 11.36 11.36 11.35 11.35 69.4K
13:35 11.36 11.37 11.36 11.37 97.5K
13:40 11.37 11.38 11.35 11.37 130.4K
13:45 11.38 11.38 11.36 11.37 117.5K
13:50 11.36 11.37 11.35 11.35 288.3K
13:55 11.35 11.36 11.34 11.35 36.0K
14:00 11.35 11.35 11.32 11.34 114.3K
14:05 11.33 11.35 11.33 11.34 18.3K
14:10 11.34 11.34 11.32 11.34 104.6K
14:15 11.35 11.35 11.33 11.35 58.7K
14:20 11.35 11.41 11.35 11.40 431.4K
14:25 11.40 11.40 11.38 11.39 120.3K
14:30 11.38 11.39 11.37 11.37 107.4K
14:35 11.37 11.38 11.37 11.37 53.1K
14:40 11.37 11.37 11.35 11.37 74.2K
14:45 11.36 11.38 11.36 11.36 75.1K
14:50 11.37 11.38 11.36 11.37 201.4K
14:55 11.37 11.38 11.35 11.36 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available