Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.58 11.48 11.58 952.6K
09:35 11.58 11.58 11.51 11.51 370.8K
09:40 11.54 11.56 11.48 11.49 240.1K
09:45 11.52 11.53 11.46 11.46 309.7K
09:50 11.47 11.47 11.42 11.43 352.8K
09:55 11.43 11.44 11.38 11.41 361.0K
10:00 11.41 11.45 11.41 11.45 162.7K
10:05 11.44 11.47 11.42 11.44 191.1K
10:10 11.45 11.46 11.43 11.46 176.0K
10:15 11.46 11.46 11.42 11.45 250.3K
10:20 11.44 11.51 11.44 11.50 308.1K
10:25 11.50 11.51 11.47 11.48 161.9K
10:30 11.48 11.48 11.45 11.46 143.5K
10:35 11.47 11.47 11.45 11.46 34.8K
10:40 11.46 11.46 11.44 11.44 93.4K
10:45 11.44 11.46 11.43 11.44 72.4K
10:50 11.45 11.45 11.41 11.43 137.7K
10:55 11.43 11.44 11.39 11.39 263.7K
11:00 11.40 11.41 11.38 11.40 168.9K
11:05 11.40 11.41 11.38 11.39 152.6K
11:10 11.40 11.41 11.38 11.40 60.7K
11:15 11.39 11.40 11.35 11.35 126.3K
11:20 11.36 11.37 11.33 11.33 126.8K
11:25 11.33 11.33 11.28 11.31 243.8K
13:00 11.31 11.32 11.29 11.31 248.8K
13:05 11.31 11.32 11.29 11.30 178.5K
13:10 11.30 11.30 11.29 11.30 187.5K
13:15 11.30 11.33 11.30 11.33 96.5K
13:20 11.33 11.35 11.32 11.32 89.3K
13:25 11.32 11.32 11.30 11.32 76.0K
13:30 11.32 11.34 11.31 11.33 136.1K
13:35 11.34 11.35 11.32 11.34 199.7K
13:40 11.34 11.34 11.32 11.33 60.9K
13:45 11.33 11.34 11.32 11.34 74.1K
13:50 11.34 11.34 11.32 11.34 122.1K
13:55 11.34 11.34 11.32 11.32 43.2K
14:00 11.33 11.33 11.29 11.31 321.5K
14:05 11.31 11.32 11.30 11.32 84.4K
14:10 11.32 11.32 11.29 11.30 90.9K
14:15 11.31 11.31 11.28 11.29 373.2K
14:20 11.30 11.31 11.29 11.30 183.8K
14:25 11.30 11.30 11.27 11.28 262.5K
14:30 11.29 11.31 11.28 11.30 365.0K
14:35 11.29 11.31 11.28 11.30 168.7K
14:40 11.31 11.32 11.29 11.30 107.1K
14:45 11.29 11.30 11.28 11.28 203.9K
14:50 11.28 11.28 11.27 11.28 228.0K
14:55 11.28 11.28 11.27 11.27 526.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available