Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.32 11.21 11.30 498.9K
09:35 11.30 11.31 11.26 11.30 312.1K
09:40 11.29 11.29 11.26 11.26 119.5K
09:45 11.26 11.28 11.25 11.27 64.5K
09:50 11.27 11.34 11.26 11.32 269.5K
09:55 11.32 11.33 11.29 11.31 65.2K
10:00 11.30 11.30 11.27 11.28 114.1K
10:05 11.28 11.34 11.28 11.34 142.4K
10:10 11.34 11.50 11.34 11.48 846.4K
10:15 11.47 11.61 11.43 11.60 1,148.4K
10:20 11.61 11.63 11.53 11.57 888.0K
10:25 11.57 11.64 11.56 11.57 1,042.2K
10:30 11.56 11.57 11.51 11.54 220.5K
10:35 11.55 11.55 11.51 11.54 121.3K
10:40 11.53 11.54 11.51 11.52 95.9K
10:45 11.52 11.55 11.52 11.53 126.1K
10:50 11.53 11.54 11.51 11.53 205.7K
10:55 11.53 11.53 11.51 11.52 141.2K
11:00 11.52 11.53 11.50 11.50 89.4K
11:05 11.51 11.51 11.47 11.48 166.1K
11:10 11.48 11.53 11.47 11.53 123.8K
11:15 11.53 11.54 11.52 11.54 219.4K
11:20 11.54 11.54 11.48 11.48 129.7K
11:25 11.47 11.48 11.43 11.44 197.4K
13:00 11.44 11.48 11.44 11.46 113.2K
13:05 11.45 11.45 11.42 11.43 73.9K
13:10 11.42 11.46 11.42 11.45 129.6K
13:15 11.45 11.45 11.42 11.44 112.7K
13:20 11.43 11.45 11.41 11.43 262.8K
13:25 11.42 11.44 11.42 11.43 66.8K
13:30 11.43 11.44 11.41 11.44 113.4K
13:35 11.44 11.44 11.41 11.41 89.4K
13:40 11.41 11.41 11.38 11.39 72.7K
13:45 11.39 11.40 11.38 11.38 243.3K
13:50 11.37 11.40 11.37 11.39 108.0K
13:55 11.39 11.43 11.39 11.43 101.4K
14:00 11.41 11.41 11.37 11.37 80.8K
14:05 11.38 11.38 11.34 11.35 233.4K
14:10 11.35 11.36 11.34 11.36 93.9K
14:15 11.36 11.36 11.34 11.35 81.2K
14:20 11.34 11.39 11.33 11.38 131.0K
14:25 11.38 11.43 11.38 11.43 158.1K
14:30 11.43 11.46 11.43 11.45 121.3K
14:35 11.45 11.45 11.43 11.43 166.6K
14:40 11.44 11.47 11.43 11.47 191.5K
14:45 11.46 11.49 11.45 11.49 263.2K
14:50 11.49 11.49 11.46 11.48 280.6K
14:55 11.48 11.48 11.45 11.46 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available