Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.48 11.36 11.37 411.0K
09:35 11.37 11.42 11.36 11.39 419.9K
09:40 11.39 11.44 11.32 11.33 413.5K
09:45 11.35 11.37 11.30 11.30 403.9K
09:50 11.30 11.31 11.27 11.28 422.5K
09:55 11.27 11.35 11.27 11.35 239.9K
10:00 11.35 11.37 11.30 11.33 359.5K
10:05 11.33 11.37 11.31 11.33 118.5K
10:10 11.33 11.35 11.32 11.34 64.0K
10:15 11.33 11.34 11.31 11.33 61.2K
10:20 11.33 11.33 11.30 11.30 43.1K
10:25 11.30 11.34 11.29 11.30 212.6K
10:30 11.30 11.31 11.29 11.30 39.4K
10:35 11.30 11.31 11.28 11.28 99.6K
10:40 11.28 11.30 11.27 11.28 116.3K
10:45 11.28 11.29 11.27 11.29 139.8K
10:50 11.29 11.30 11.28 11.29 71.8K
10:55 11.29 11.30 11.27 11.30 181.7K
11:00 11.29 11.30 11.28 11.30 40.5K
11:05 11.31 11.31 11.28 11.29 71.2K
11:10 11.29 11.33 11.29 11.31 66.1K
11:15 11.31 11.32 11.28 11.28 120.3K
11:20 11.29 11.29 11.27 11.27 145.0K
11:25 11.27 11.27 11.25 11.27 133.9K
13:00 11.27 11.31 11.26 11.31 99.2K
13:05 11.30 11.33 11.30 11.33 37.8K
13:10 11.32 11.35 11.32 11.35 98.1K
13:15 11.36 11.42 11.35 11.39 379.1K
13:20 11.39 11.39 11.36 11.37 65.3K
13:25 11.37 11.39 11.37 11.39 83.7K
13:30 11.39 11.43 11.38 11.43 119.6K
13:35 11.43 11.43 11.40 11.41 113.9K
13:40 11.40 11.40 11.37 11.38 56.1K
13:45 11.38 11.40 11.38 11.38 33.1K
13:50 11.39 11.39 11.36 11.36 29.7K
13:55 11.36 11.36 11.35 11.35 48.4K
14:00 11.35 11.36 11.34 11.35 45.9K
14:05 11.35 11.35 11.33 11.35 41.6K
14:10 11.34 11.34 11.33 11.34 24.1K
14:15 11.34 11.37 11.34 11.36 60.3K
14:20 11.36 11.37 11.36 11.37 33.7K
14:25 11.36 11.37 11.34 11.36 94.2K
14:30 11.36 11.37 11.36 11.36 85.7K
14:35 11.35 11.36 11.32 11.33 139.9K
14:40 11.34 11.34 11.31 11.34 123.1K
14:45 11.33 11.35 11.32 11.35 139.7K
14:50 11.36 11.38 11.35 11.35 299.2K
14:55 11.34 11.36 11.34 11.35 223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available