Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.63 11.53 11.58 682.6K
09:35 11.57 11.69 11.55 11.64 485.1K
09:40 11.63 11.67 11.59 11.66 384.8K
09:45 11.67 11.67 11.59 11.59 187.6K
09:50 11.60 11.61 11.59 11.59 142.6K
09:55 11.59 11.59 11.55 11.57 341.5K
10:00 11.56 11.57 11.54 11.56 124.1K
10:05 11.55 11.55 11.52 11.52 267.2K
10:10 11.52 11.55 11.52 11.52 231.4K
10:15 11.52 11.54 11.51 11.52 188.9K
10:20 11.52 11.54 11.49 11.49 356.8K
10:25 11.49 11.52 11.49 11.52 156.6K
10:30 11.51 11.53 11.50 11.52 135.6K
10:35 11.51 11.52 11.50 11.52 150.5K
10:40 11.52 11.52 11.46 11.49 693.9K
10:45 11.49 11.53 11.49 11.53 137.4K
10:50 11.53 11.54 11.51 11.53 100.1K
10:55 11.52 11.53 11.51 11.52 81.7K
11:00 11.52 11.55 11.51 11.54 47.3K
11:05 11.54 11.54 11.52 11.53 82.7K
11:10 11.53 11.53 11.48 11.49 58.9K
11:15 11.49 11.51 11.45 11.47 125.9K
11:20 11.47 11.47 11.44 11.44 147.5K
11:25 11.45 11.46 11.44 11.46 119.3K
13:00 11.46 11.48 11.45 11.45 203.8K
13:05 11.45 11.48 11.45 11.45 103.3K
13:10 11.46 11.48 11.45 11.46 150.2K
13:15 11.46 11.47 11.43 11.43 120.5K
13:20 11.43 11.44 11.42 11.43 174.6K
13:25 11.43 11.44 11.42 11.43 89.5K
13:30 11.43 11.47 11.42 11.43 152.0K
13:35 11.43 11.45 11.42 11.45 126.6K
13:40 11.44 11.50 11.44 11.47 193.4K
13:45 11.47 11.50 11.46 11.48 82.7K
13:50 11.49 11.51 11.48 11.49 118.2K
13:55 11.49 11.51 11.48 11.50 59.8K
14:00 11.51 11.52 11.48 11.48 87.1K
14:05 11.49 11.49 11.47 11.47 76.2K
14:10 11.47 11.48 11.45 11.47 85.5K
14:15 11.46 11.49 11.45 11.48 134.3K
14:20 11.48 11.49 11.47 11.47 52.9K
14:25 11.47 11.48 11.46 11.46 217.8K
14:30 11.46 11.49 11.46 11.47 228.7K
14:35 11.48 11.49 11.46 11.47 71.2K
14:40 11.46 11.48 11.43 11.44 274.0K
14:45 11.44 11.47 11.44 11.45 247.8K
14:50 11.44 11.45 11.43 11.44 216.4K
14:55 11.44 11.45 11.41 11.41 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available